PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,343,384 Value ($000) $70,434 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,343,384 Value ($000) $69,547 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,343,384 Value ($000) $79,327 Avg Close $40.23 Range $33.04 - $50.25
Q4 2020
Shares 685,125 Value ($000) $25,219 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 478,361 Value ($000) $17,556 Avg Close $27.11 Range $24.12 - $28.77
Q1 2020
Shares 1,180,658 Value ($000) $38,537 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 923,126 Value ($000) $36,168 Avg Close $26.71 Range $24.48 - $28.30
Q2 2019
Shares 1,632,685 Value ($000) $70,728 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,833,096 Value ($000) $120,322 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 933,486 Value ($000) $40,747 Avg Close $30.03 Range $27.84 - $32.00
Q3 2017
Shares 1,530,437 Value ($000) $54,637 Avg Close $22.25 Range $21.30 - $23.86
Q3 2015
Shares 5,279,394 Value ($000) $165,826 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 314,670 Value ($000) $10,551 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,282,873 Value ($000) $79,421 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 99,525 Value ($000) $3,100 Avg Close $17.97 Range $16.27 - $19.76
Q1 2014
Shares 1,206,879 Value ($000) $38,765 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 835,093 Value ($000) $25,579 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 3,452,432 Value ($000) $99,171 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 10,607,230 Value ($000) $297,109 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 6,618,773 Value ($000) $191,018 Avg Close $15.34 Range $14.12 - $16.26