PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618,600 Value ($000) $15,403 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 671,700 Value ($000) $17,115 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 668,600 Value ($000) $16,207 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 744,400 Value ($000) $18,863 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 744,400 Value ($000) $19,749 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 437,500 Value ($000) $12,661 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 423,200 Value ($000) $11,841 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 385,000 Value ($000) $10,684 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 438,800 Value ($000) $12,633 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 335,200 Value ($000) $11,119 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 360,900 Value ($000) $13,238 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 374,300 Value ($000) $15,271 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 331,700 Value ($000) $16,996 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 385,200 Value ($000) $16,887 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 342,400 Value ($000) $17,976 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 358,400 Value ($000) $18,554 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 313,000 Value ($000) $18,480 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 317,200 Value ($000) $13,640 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 358,400 Value ($000) $14,035 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 362,000 Value ($000) $13,115 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 388,000 Value ($000) $14,271 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 388,000 Value ($000) $14,232 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 463,000 Value ($000) $15,135 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 427,900 Value ($000) $13,967 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 364,700 Value ($000) $14,282 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 340,000 Value ($000) $12,213 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 303,000 Value ($000) $13,129 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 299,700 Value ($000) $12,728 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 295,900 Value ($000) $12,913 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 295,900 Value ($000) $13,040 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 408,700 Value ($000) $14,832 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 423,000 Value ($000) $15,017 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 560,900 Value ($000) $20,333 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 567,300 Value ($000) $20,241 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 584,100 Value ($000) $19,620 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 658,200 Value ($000) $22,510 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 791,400 Value ($000) $25,713 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 758,800 Value ($000) $25,693 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 740,100 Value ($000) $26,052 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 833,000 Value ($000) $24,673 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 615,300 Value ($000) $19,856 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 547,700 Value ($000) $17,198 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 549,800 Value ($000) $18,424 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 599,300 Value ($000) $20,856 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 711,400 Value ($000) $22,160 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 425,000 Value ($000) $12,567 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 237,300 Value ($000) $7,041 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 210,360 Value ($000) $6,757 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 57,200 Value ($000) $1,751 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 57,200 Value ($000) $1,642 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 21,800 Value ($000) $611 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618,600	$15,403	$25.03	$23.73 - $27.21
Q3 2025	671,700	$17,115	$24.14	$22.71 - $25.66
Q2 2025	668,600	$16,207	$22.35	$19.83 - $24.10
Q1 2025	744,400	$18,863	$24.71	$23.33 - $25.82
Q4 2024	744,400	$19,749	$25.12	$22.83 - $27.94
Q3 2024	437,500	$12,661	$26.68	$24.72 - $28.96
Q2 2024	423,200	$11,841	$24.77	$22.48 - $26.92
Q1 2024	385,000	$10,684	$24.65	$22.84 - $26.61
Q4 2023	438,800	$12,633	$26.40	$22.64 - $29.58
Q3 2023	335,200	$11,119	$30.57	$27.55 - $32.42
Q2 2023	360,900	$13,238	$33.22	$30.67 - $35.82
Q1 2023	374,300	$15,271	$36.55	$33.28 - $43.38
Q4 2022	331,700	$16,996	$40.19	$34.55 - $46.18
Q3 2022	385,200	$16,887	$40.41	$36.27 - $44.60
Q2 2022	342,400	$17,976	$42.00	$38.28 - $46.21
Q1 2022	358,400	$18,554	$42.47	$37.25 - $47.67
Q4 2021	313,000	$18,480	$40.23	$33.04 - $50.25
Q3 2021	317,200	$13,640	$35.67	$31.14 - $41.86
Q2 2021	358,400	$14,035	$30.99	$28.33 - $32.57
Q1 2021	362,000	$13,115	$28.04	$26.42 - $29.64
Q4 2020	388,000	$14,271	$28.63	$25.46 - $33.76
Q3 2020	388,000	$14,232	$27.11	$24.12 - $28.77
Q2 2020	463,000	$15,135	$25.99	$22.75 - $28.30
Q1 2020	427,900	$13,967	$25.83	$20.12 - $29.26
Q4 2019	364,700	$14,282	$26.71	$24.48 - $28.30
Q3 2019	340,000	$12,213	$27.02	$24.03 - $31.23
Q2 2019	303,000	$13,129	$29.22	$26.69 - $31.04
Q1 2019	299,700	$12,728	$29.24	$27.18 - $30.42
Q4 2018	295,900	$12,913	$30.03	$27.84 - $32.00
Q3 2018	295,900	$13,040	$27.65	$24.39 - $30.38
Q2 2018	408,700	$14,832	$24.30	$23.06 - $25.01
Q1 2018	423,000	$15,017	$24.24	$22.28 - $26.22
Q4 2017	560,900	$20,333	$23.80	$22.47 - $24.83
Q3 2017	567,300	$20,241	$22.25	$21.30 - $23.86
Q2 2017	584,100	$19,620	$21.60	$20.67 - $22.50
Q1 2017	658,200	$22,510	$21.41	$19.77 - $22.46
Q4 2016	791,400	$25,713	$20.50	$18.90 - $21.64
Q3 2016	758,800	$25,693	$22.26	$21.09 - $23.49
Q2 2016	740,100	$26,052	$21.05	$18.31 - $22.30
Q1 2016	833,000	$24,673	$18.68	$17.59 - $19.87
Q4 2015	615,300	$19,856	$20.38	$19.02 - $22.06
Q3 2015	547,700	$17,198	$20.60	$17.41 - $22.12
Q2 2015	549,800	$18,424	$20.78	$20.15 - $21.38
Q1 2015	599,300	$20,856	$20.10	$18.50 - $21.33
Q4 2014	711,400	$22,160	$17.97	$16.27 - $19.76
Q3 2014	425,000	$12,567	$17.45	$16.48 - $18.35
Q2 2014	237,300	$7,041	$17.55	$16.87 - $18.99
Q1 2014	210,360	$6,757	$18.20	$17.09 - $19.15
Q4 2013	57,200	$1,751	$17.62	$16.02 - $18.73
Q3 2013	57,200	$1,642	$16.36	$15.50 - $17.26
Q2 2013	21,800	$611	$16.46	$15.38 - $17.52