PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,982,578 Value ($000) $49,366 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 1,986,914 Value ($000) $50,627 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 1,908,773 Value ($000) $46,269 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,826,932 Value ($000) $46,057 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 1,032,856 Value ($000) $27,288 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 1,592,222 Value ($000) $46,079 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 1,560,118 Value ($000) $43,652 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 1,492,607 Value ($000) $41,420 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 924,305 Value ($000) $26,611 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 979,736 Value ($000) $32,498 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 949,219 Value ($000) $34,817 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 898,526 Value ($000) $36,660 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 851,498 Value ($000) $43,631 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 834,925 Value ($000) $36,536 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 810,010 Value ($000) $42,469 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 784,263 Value ($000) $40,601 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 758,970 Value ($000) $44,817 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 731,876 Value ($000) $31,478 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 65,399 Value ($000) $2,561 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 65,170 Value ($000) $2,361 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 62,563 Value ($000) $2,303 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 58,792 Value ($000) $2,158 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 58,796 Value ($000) $1,923 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 55,166 Value ($000) $1,801 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 55,374 Value ($000) $2,170 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 54,877 Value ($000) $1,972 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 54,859 Value ($000) $2,376 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 59,106 Value ($000) $2,510 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 56,108 Value ($000) $2,449 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 56,046 Value ($000) $2,470 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 55,453 Value ($000) $2,012 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 49,237 Value ($000) $1,747 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 49,775 Value ($000) $1,803 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 7,572 Value ($000) $270 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 26,923 Value ($000) $904 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 8,263 Value ($000) $283 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 7,728 Value ($000) $251 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 13,460 Value ($000) $456 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 6,975 Value ($000) $246 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 8,324 Value ($000) $247 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 8,207 Value ($000) $265 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 8,445 Value ($000) $265 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 8,741 Value ($000) $293 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 8,635 Value ($000) $300 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 7,076 Value ($000) $220 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 6,803 Value ($000) $201 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 6,799 Value ($000) $202 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 6,796 Value ($000) $218 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 7,036 Value ($000) $216 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 5,664 Value ($000) $163 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 5,661 Value ($000) $159 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,982,578	$49,366	$25.03	$23.73 - $27.21
Q3 2025	1,986,914	$50,627	$24.14	$22.71 - $25.66
Q2 2025	1,908,773	$46,269	$22.35	$19.83 - $24.10
Q1 2025	1,826,932	$46,057	$24.71	$23.33 - $25.82
Q4 2024	1,032,856	$27,288	$25.12	$22.83 - $27.94
Q3 2024	1,592,222	$46,079	$26.68	$24.72 - $28.96
Q2 2024	1,560,118	$43,652	$24.77	$22.48 - $26.92
Q1 2024	1,492,607	$41,420	$24.65	$22.84 - $26.61
Q4 2023	924,305	$26,611	$26.40	$22.64 - $29.58
Q3 2023	979,736	$32,498	$30.57	$27.55 - $32.42
Q2 2023	949,219	$34,817	$33.22	$30.67 - $35.82
Q1 2023	898,526	$36,660	$36.55	$33.28 - $43.38
Q4 2022	851,498	$43,631	$40.19	$34.55 - $46.18
Q3 2022	834,925	$36,536	$40.41	$36.27 - $44.60
Q2 2022	810,010	$42,469	$42.00	$38.28 - $46.21
Q1 2022	784,263	$40,601	$42.47	$37.25 - $47.67
Q4 2021	758,970	$44,817	$40.23	$33.04 - $50.25
Q3 2021	731,876	$31,478	$35.67	$31.14 - $41.86
Q2 2021	65,399	$2,561	$30.99	$28.33 - $32.57
Q1 2021	65,170	$2,361	$28.04	$26.42 - $29.64
Q4 2020	62,563	$2,303	$28.63	$25.46 - $33.76
Q3 2020	58,792	$2,158	$27.11	$24.12 - $28.77
Q2 2020	58,796	$1,923	$25.99	$22.75 - $28.30
Q1 2020	55,166	$1,801	$25.83	$20.12 - $29.26
Q4 2019	55,374	$2,170	$26.71	$24.48 - $28.30
Q3 2019	54,877	$1,972	$27.02	$24.03 - $31.23
Q2 2019	54,859	$2,376	$29.22	$26.69 - $31.04
Q1 2019	59,106	$2,510	$29.24	$27.18 - $30.42
Q4 2018	56,108	$2,449	$30.03	$27.84 - $32.00
Q3 2018	56,046	$2,470	$27.65	$24.39 - $30.38
Q2 2018	55,453	$2,012	$24.30	$23.06 - $25.01
Q1 2018	49,237	$1,747	$24.24	$22.28 - $26.22
Q4 2017	49,775	$1,803	$23.80	$22.47 - $24.83
Q3 2017	7,572	$270	$22.25	$21.30 - $23.86
Q2 2017	26,923	$904	$21.60	$20.67 - $22.50
Q1 2017	8,263	$283	$21.41	$19.77 - $22.46
Q4 2016	7,728	$251	$20.50	$18.90 - $21.64
Q3 2016	13,460	$456	$22.26	$21.09 - $23.49
Q2 2016	6,975	$246	$21.05	$18.31 - $22.30
Q1 2016	8,324	$247	$18.68	$17.59 - $19.87
Q4 2015	8,207	$265	$20.38	$19.02 - $22.06
Q3 2015	8,445	$265	$20.60	$17.41 - $22.12
Q2 2015	8,741	$293	$20.78	$20.15 - $21.38
Q1 2015	8,635	$300	$20.10	$18.50 - $21.33
Q4 2014	7,076	$220	$17.97	$16.27 - $19.76
Q3 2014	6,803	$201	$17.45	$16.48 - $18.35
Q2 2014	6,799	$202	$17.55	$16.87 - $18.99
Q1 2014	6,796	$218	$18.20	$17.09 - $19.15
Q4 2013	7,036	$216	$17.62	$16.02 - $18.73
Q3 2013	5,664	$163	$16.36	$15.50 - $17.26
Q2 2013	5,661	$159	$16.46	$15.38 - $17.52