PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,000,000 Value ($000) $444,600 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 6,500,000 Value ($000) $209,820 Avg Close $20.38 Range $19.02 - $22.06