PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 137,445 Value ($000) $3,646 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 196,229 Value ($000) $5,679 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 273,203 Value ($000) $7,644 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 395,016 Value ($000) $10,962 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 578,219 Value ($000) $16,647 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 287,726 Value ($000) $9,544 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 400,133 Value ($000) $14,677 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 18,520 Value ($000) $748 Avg Close $36.55 Range $33.28 - $43.38
Q2 2022
Shares 194,629 Value ($000) $10,204 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 393,972 Value ($000) $20,395 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,365,026 Value ($000) $80,604 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 551,049 Value ($000) $23,700 Avg Close $35.67 Range $31.14 - $41.86
Q2 2013
Shares 18,642 Value ($000) $522 Avg Close $16.46 Range $15.38 - $17.52