PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,346 Value ($000) $2,499 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 102,122 Value ($000) $2,602 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 109,825 Value ($000) $2,662 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 139,101 Value ($000) $3,525 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 168,234 Value ($000) $4,463 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 247,701 Value ($000) $7,168 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 242,546 Value ($000) $6,786 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 255,277 Value ($000) $7,084 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 248,520 Value ($000) $7,155 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 180,418 Value ($000) $5,984 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 187,196 Value ($000) $6,866 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 184,638 Value ($000) $7,533 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 182,148 Value ($000) $9 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 165,338 Value ($000) $7,235 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 162,477 Value ($000) $8,519 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 176,942 Value ($000) $9,161 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 184,129 Value ($000) $10,873 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 184,900 Value ($000) $7,953 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 180,712 Value ($000) $7,077 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 178,760 Value ($000) $6,477 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 166,681 Value ($000) $6,136 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 143,023 Value ($000) $5,249 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 129,185 Value ($000) $4,224 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 141,943 Value ($000) $4,633 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 155,338 Value ($000) $6,086 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 387,010 Value ($000) $13,905 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 377,712 Value ($000) $16,363 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 371,305 Value ($000) $15,769 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 359,354 Value ($000) $15,685 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 355,320 Value ($000) $15,658 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 290,852 Value ($000) $10,552 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 289,460 Value ($000) $10,273 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 281,319 Value ($000) $10,190 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 265,283 Value ($000) $9,470 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 246,088 Value ($000) $8,267 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 242,987 Value ($000) $8,313 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 244,016 Value ($000) $7,926 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 186,430 Value ($000) $6,314 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 184,171 Value ($000) $6,485 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 185,061 Value ($000) $5,485 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 185,660 Value ($000) $5,783 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 183,088 Value ($000) $5,751 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 183,080 Value ($000) $6,139 Avg Close $20.78 Range $20.15 - $21.38

Q4 2014

Shares 186,160 Value ($000) $5,799 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 190,787 Value ($000) $5,642 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 191,767 Value ($000) $5,692 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 192,139 Value ($000) $6,172 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 181,389 Value ($000) $5,556 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 177,064 Value ($000) $5,086 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 197,920 Value ($000) $5,544 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,346	$2,499	$25.03	$23.73 - $27.21
Q3 2025	102,122	$2,602	$24.14	$22.71 - $25.66
Q2 2025	109,825	$2,662	$22.35	$19.83 - $24.10
Q1 2025	139,101	$3,525	$24.71	$23.33 - $25.82
Q4 2024	168,234	$4,463	$25.12	$22.83 - $27.94
Q3 2024	247,701	$7,168	$26.68	$24.72 - $28.96
Q2 2024	242,546	$6,786	$24.77	$22.48 - $26.92
Q1 2024	255,277	$7,084	$24.65	$22.84 - $26.61
Q4 2023	248,520	$7,155	$26.40	$22.64 - $29.58
Q3 2023	180,418	$5,984	$30.57	$27.55 - $32.42
Q2 2023	187,196	$6,866	$33.22	$30.67 - $35.82
Q1 2023	184,638	$7,533	$36.55	$33.28 - $43.38
Q4 2022	182,148	$9	$40.19	$34.55 - $46.18
Q3 2022	165,338	$7,235	$40.41	$36.27 - $44.60
Q2 2022	162,477	$8,519	$42.00	$38.28 - $46.21
Q1 2022	176,942	$9,161	$42.47	$37.25 - $47.67
Q4 2021	184,129	$10,873	$40.23	$33.04 - $50.25
Q3 2021	184,900	$7,953	$35.67	$31.14 - $41.86
Q2 2021	180,712	$7,077	$30.99	$28.33 - $32.57
Q1 2021	178,760	$6,477	$28.04	$26.42 - $29.64
Q4 2020	166,681	$6,136	$28.63	$25.46 - $33.76
Q3 2020	143,023	$5,249	$27.11	$24.12 - $28.77
Q2 2020	129,185	$4,224	$25.99	$22.75 - $28.30
Q1 2020	141,943	$4,633	$25.83	$20.12 - $29.26
Q4 2019	155,338	$6,086	$26.71	$24.48 - $28.30
Q3 2019	387,010	$13,905	$27.02	$24.03 - $31.23
Q2 2019	377,712	$16,363	$29.22	$26.69 - $31.04
Q1 2019	371,305	$15,769	$29.24	$27.18 - $30.42
Q4 2018	359,354	$15,685	$30.03	$27.84 - $32.00
Q3 2018	355,320	$15,658	$27.65	$24.39 - $30.38
Q2 2018	290,852	$10,552	$24.30	$23.06 - $25.01
Q1 2018	289,460	$10,273	$24.24	$22.28 - $26.22
Q4 2017	281,319	$10,190	$23.80	$22.47 - $24.83
Q3 2017	265,283	$9,470	$22.25	$21.30 - $23.86
Q2 2017	246,088	$8,267	$21.60	$20.67 - $22.50
Q1 2017	242,987	$8,313	$21.41	$19.77 - $22.46
Q4 2016	244,016	$7,926	$20.50	$18.90 - $21.64
Q3 2016	186,430	$6,314	$22.26	$21.09 - $23.49
Q2 2016	184,171	$6,485	$21.05	$18.31 - $22.30
Q1 2016	185,061	$5,485	$18.68	$17.59 - $19.87
Q4 2015	185,660	$5,783	$20.38	$19.02 - $22.06
Q3 2015	183,088	$5,751	$20.60	$17.41 - $22.12
Q2 2015	183,080	$6,139	$20.78	$20.15 - $21.38
Q4 2014	186,160	$5,799	$17.97	$16.27 - $19.76
Q3 2014	190,787	$5,642	$17.45	$16.48 - $18.35
Q2 2014	191,767	$5,692	$17.55	$16.87 - $18.99
Q1 2014	192,139	$6,172	$18.20	$17.09 - $19.15
Q4 2013	181,389	$5,556	$17.62	$16.02 - $18.73
Q3 2013	177,064	$5,086	$16.36	$15.50 - $17.26
Q2 2013	197,920	$5,544	$16.46	$15.38 - $17.52