PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,758,082 Value ($000) $93,576 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 12,596,004 Value ($000) $320,946 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 11,526,965 Value ($000) $279,414 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 10,639,214 Value ($000) $269,598 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,536,526 Value ($000) $253,004 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 10,288,722 Value ($000) $297,756 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,065,012 Value ($000) $253,639 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 14,879,173 Value ($000) $412,897 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 17,847,308 Value ($000) $513,824 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 6,900,126 Value ($000) $228,877 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 4,430,417 Value ($000) $162,508 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 8,648,402 Value ($000) $352,855 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,265,532 Value ($000) $116,086 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 471,378 Value ($000) $20,627 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,321,400 Value ($000) $69,281 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,430,446 Value ($000) $74,054 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,793,583 Value ($000) $105,911 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,209,997 Value ($000) $267,092 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,505,971 Value ($000) $333,094 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 9,649,784 Value ($000) $349,612 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,630,376 Value ($000) $391,304 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 9,715,272 Value ($000) $356,551 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 10,233,145 Value ($000) $334,623 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,215,913 Value ($000) $202,888 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,436,541 Value ($000) $95,463 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,521,748 Value ($000) $54,676 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 303,643 Value ($000) $13,154 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 87,378 Value ($000) $3,711 Avg Close $29.24 Range $27.18 - $30.42
Q3 2018
Shares 23,094 Value ($000) $1,018 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 83,170 Value ($000) $3,017 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 78,558 Value ($000) $2,788 Avg Close $24.24 Range $22.28 - $26.22
Q3 2017
Shares 561,696 Value ($000) $20,052 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,414,524 Value ($000) $47,514 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 3,658,224 Value ($000) $125,147 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,819,103 Value ($000) $91,565 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 882,300 Value ($000) $29,884 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 333,697 Value ($000) $11,750 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 5,195,447 Value ($000) $153,993 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 3,432,887 Value ($000) $110,814 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,570,355 Value ($000) $49,324 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,639,412 Value ($000) $88,499 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,499,170 Value ($000) $52,157 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,665,668 Value ($000) $51,886 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 5,505,099 Value ($000) $162,786 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 7,737,723 Value ($000) $229,656 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 4,314,481 Value ($000) $138,581 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 2,813,031 Value ($000) $86,163 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 3,505,504 Value ($000) $100,643 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 34,449,913 Value ($000) $964,942 Avg Close $16.46 Range $15.38 - $17.52