PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,073 Value ($000) $4,135 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 156,205 Value ($000) $3,980 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 165,925 Value ($000) $4,022 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 180,092 Value ($000) $4,564 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 151,530 Value ($000) $4,020 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 167,553 Value ($000) $4,849 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 167,388 Value ($000) $4,684 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 165,510 Value ($000) $4,593 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 81,842 Value ($000) $2,356 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 172,713 Value ($000) $5,729 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 165,155 Value ($000) $6,058 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 194,632 Value ($000) $7,941 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 219,391 Value ($000) $11,242 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 221,525 Value ($000) $9,694 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 223,705 Value ($000) $11,729 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 227,458 Value ($000) $11,776 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 255,196 Value ($000) $15,069 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 259,187 Value ($000) $11,148 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 248,280 Value ($000) $9,723 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 250,520 Value ($000) $9,076 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 250,942 Value ($000) $9,237 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 218,967 Value ($000) $8,036 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 191,381 Value ($000) $6,258 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 173,477 Value ($000) $5,662 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 167,232 Value ($000) $6,552 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 158,924 Value ($000) $5,710 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 138,493 Value ($000) $6,000 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 140,513 Value ($000) $5,968 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 137,423 Value ($000) $5,999 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 141,816 Value ($000) $6,250 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 142,081 Value ($000) $5,155 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 136,635 Value ($000) $4,849 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 131,814 Value ($000) $4,774 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 128,292 Value ($000) $4,580 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 133,955 Value ($000) $4,500 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 156,278 Value ($000) $5,346 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 122,062 Value ($000) $3,965 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 105,433 Value ($000) $3,571 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 96,003 Value ($000) $3,380 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 88,504 Value ($000) $2,623 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 80,532 Value ($000) $2,600 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 78,212 Value ($000) $2,457 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 67,475 Value ($000) $2,262 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 70,920 Value ($000) $2,467 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 76,697 Value ($000) $2,389 Avg Close $17.97 Range $16.27 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,073	$4,135	$25.03	$23.73 - $27.21
Q3 2025	156,205	$3,980	$24.14	$22.71 - $25.66
Q2 2025	165,925	$4,022	$22.35	$19.83 - $24.10
Q1 2025	180,092	$4,564	$24.71	$23.33 - $25.82
Q4 2024	151,530	$4,020	$25.12	$22.83 - $27.94
Q3 2024	167,553	$4,849	$26.68	$24.72 - $28.96
Q2 2024	167,388	$4,684	$24.77	$22.48 - $26.92
Q1 2024	165,510	$4,593	$24.65	$22.84 - $26.61
Q4 2023	81,842	$2,356	$26.40	$22.64 - $29.58
Q3 2023	172,713	$5,729	$30.57	$27.55 - $32.42
Q2 2023	165,155	$6,058	$33.22	$30.67 - $35.82
Q1 2023	194,632	$7,941	$36.55	$33.28 - $43.38
Q4 2022	219,391	$11,242	$40.19	$34.55 - $46.18
Q3 2022	221,525	$9,694	$40.41	$36.27 - $44.60
Q2 2022	223,705	$11,729	$42.00	$38.28 - $46.21
Q1 2022	227,458	$11,776	$42.47	$37.25 - $47.67
Q4 2021	255,196	$15,069	$40.23	$33.04 - $50.25
Q3 2021	259,187	$11,148	$35.67	$31.14 - $41.86
Q2 2021	248,280	$9,723	$30.99	$28.33 - $32.57
Q1 2021	250,520	$9,076	$28.04	$26.42 - $29.64
Q4 2020	250,942	$9,237	$28.63	$25.46 - $33.76
Q3 2020	218,967	$8,036	$27.11	$24.12 - $28.77
Q2 2020	191,381	$6,258	$25.99	$22.75 - $28.30
Q1 2020	173,477	$5,662	$25.83	$20.12 - $29.26
Q4 2019	167,232	$6,552	$26.71	$24.48 - $28.30
Q3 2019	158,924	$5,710	$27.02	$24.03 - $31.23
Q2 2019	138,493	$6,000	$29.22	$26.69 - $31.04
Q1 2019	140,513	$5,968	$29.24	$27.18 - $30.42
Q4 2018	137,423	$5,999	$30.03	$27.84 - $32.00
Q3 2018	141,816	$6,250	$27.65	$24.39 - $30.38
Q2 2018	142,081	$5,155	$24.30	$23.06 - $25.01
Q1 2018	136,635	$4,849	$24.24	$22.28 - $26.22
Q4 2017	131,814	$4,774	$23.80	$22.47 - $24.83
Q3 2017	128,292	$4,580	$22.25	$21.30 - $23.86
Q2 2017	133,955	$4,500	$21.60	$20.67 - $22.50
Q1 2017	156,278	$5,346	$21.41	$19.77 - $22.46
Q4 2016	122,062	$3,965	$20.50	$18.90 - $21.64
Q3 2016	105,433	$3,571	$22.26	$21.09 - $23.49
Q2 2016	96,003	$3,380	$21.05	$18.31 - $22.30
Q1 2016	88,504	$2,623	$18.68	$17.59 - $19.87
Q4 2015	80,532	$2,600	$20.38	$19.02 - $22.06
Q3 2015	78,212	$2,457	$20.60	$17.41 - $22.12
Q2 2015	67,475	$2,262	$20.78	$20.15 - $21.38
Q1 2015	70,920	$2,467	$20.10	$18.50 - $21.33
Q4 2014	76,697	$2,389	$17.97	$16.27 - $19.76