PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,529 Value ($000) $511 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 67,021 Value ($000) $1,708 Avg Close $24.14 Range $22.71 - $25.66
Q4 2024
Shares 50,910 Value ($000) $1,351 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 13,764 Value ($000) $398 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 11,300 Value ($000) $316 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 308,828 Value ($000) $8,570 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 666,657 Value ($000) $19,193 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 396,979 Value ($000) $13,168 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 119,879 Value ($000) $4,397 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,673 Value ($000) $272 Avg Close $36.55 Range $33.28 - $43.38
Q3 2022
Shares 117,094 Value ($000) $5,124 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,507 Value ($000) $394 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,376 Value ($000) $434 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 86,822 Value ($000) $5,127 Avg Close $40.23 Range $33.04 - $50.25
Q2 2021
Shares 38,456 Value ($000) $1,506 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 18,119 Value ($000) $656 Avg Close $28.04 Range $26.42 - $29.64
Q3 2020
Shares 8,539 Value ($000) $313 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 26,208 Value ($000) $857 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 26,946 Value ($000) $880 Avg Close $25.83 Range $20.12 - $29.26
Q3 2019
Shares 31,183 Value ($000) $1,120 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 8,194 Value ($000) $355 Avg Close $29.22 Range $26.69 - $31.04
Q4 2018
Shares 9,656 Value ($000) $421 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 18,973 Value ($000) $836 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 48,382 Value ($000) $1,755 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 60,511 Value ($000) $2,148 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 18,300 Value ($000) $663 Avg Close $23.80 Range $22.47 - $24.83
Q2 2017
Shares 18,329 Value ($000) $616 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 64,782 Value ($000) $2,216 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 41,714 Value ($000) $1,355 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 28,180 Value ($000) $954 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 10,515 Value ($000) $370 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 37,552 Value ($000) $1,113 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 10,466 Value ($000) $338 Avg Close $20.38 Range $19.02 - $22.06
Q1 2015
Shares 6,670 Value ($000) $232 Avg Close $20.10 Range $18.50 - $21.33