PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,287 Value ($000) $204 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 6,287 Value ($000) $212 Avg Close $22.26 Range $21.09 - $23.49
Q4 2015
Shares 6,528 Value ($000) $211 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 6,528 Value ($000) $205 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 9,603 Value ($000) $322 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 7,376 Value ($000) $230 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 7,376 Value ($000) $230 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 6,941 Value ($000) $205 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 6,941 Value ($000) $206 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 6,941 Value ($000) $223 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 6,941 Value ($000) $213 Avg Close $17.62 Range $16.02 - $18.73
Q2 2013
Shares 7,663 Value ($000) $215 Avg Close $16.46 Range $15.38 - $17.52