PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 106,092 Value ($000) $2,572 Avg Close $22.35 Range $19.83 - $24.10

Q1 2024

Shares 61,248 Value ($000) $1,700 Avg Close $24.65 Range $22.84 - $26.61

Q2 2023

Shares 12,013 Value ($000) $441 Avg Close $33.22 Range $30.67 - $35.82

Q1 2022

Shares 70,164 Value ($000) $3,632 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 16,533 Value ($000) $976 Avg Close $40.23 Range $33.04 - $50.25

Q3 2020

Shares 16,481 Value ($000) $605 Avg Close $27.11 Range $24.12 - $28.77

Q3 2019

Shares 12,176 Value ($000) $437 Avg Close $27.02 Range $24.03 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	106,092	$2,572	$22.35	$19.83 - $24.10
Q1 2024	61,248	$1,700	$24.65	$22.84 - $26.61
Q2 2023	12,013	$441	$33.22	$30.67 - $35.82
Q1 2022	70,164	$3,632	$42.47	$37.25 - $47.67
Q4 2021	16,533	$976	$40.23	$33.04 - $50.25
Q3 2020	16,481	$605	$27.11	$24.12 - $28.77
Q3 2019	12,176	$437	$27.02	$24.03 - $31.23