PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,000,000 Value ($000) $55,960 Avg Close $24.77 Range $22.48 - $26.92
Q4 2023
Shares 205,104 Value ($000) $5,905 Avg Close $26.40 Range $22.64 - $29.58
Q2 2020
Shares 764,913 Value ($000) $25,013 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,187,858 Value ($000) $71,412 Avg Close $25.83 Range $20.12 - $29.26
Q2 2016
Shares 1,641,044 Value ($000) $57,781 Avg Close $21.05 Range $18.31 - $22.30
Q3 2015
Shares 2,569,824 Value ($000) $80,718 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,544,440 Value ($000) $51,785 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,136,561 Value ($000) $39,541 Avg Close $20.10 Range $18.50 - $21.33
Q1 2014
Shares 1,005,566 Value ($000) $32,299 Avg Close $18.20 Range $17.09 - $19.15
Q2 2013
Shares 12,410 Value ($000) $348 Avg Close $16.46 Range $15.38 - $17.52