PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,014 Value ($000) $4,208 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 169,014 Value ($000) $4,306 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 169,014 Value ($000) $4,097 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 169,179 Value ($000) $4,287 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 169,177 Value ($000) $4,488 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 169,175 Value ($000) $4,896 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 169,173 Value ($000) $4,733 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 169,171 Value ($000) $4,694 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 169,223 Value ($000) $4,872 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 169,221 Value ($000) $5,613 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 169,219 Value ($000) $6,207 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 169,217 Value ($000) $6,904 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 169,215 Value ($000) $8,671 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 169,014 Value ($000) $7,396 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 169,014 Value ($000) $8,861 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 169,014 Value ($000) $8,750 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 169,014 Value ($000) $9,980 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 186,194 Value ($000) $8,008 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 185,999 Value ($000) $7,284 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 185,999 Value ($000) $6,739 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 185,999 Value ($000) $6,847 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 185,999 Value ($000) $6,826 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 185,999 Value ($000) $6,082 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 185,999 Value ($000) $6,071 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 185,999 Value ($000) $7,287 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 172,299 Value ($000) $6,191 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 172,299 Value ($000) $7,464 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 100,935 Value ($000) $4,287 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 86,023 Value ($000) $3,755 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 86,023 Value ($000) $3,791 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 86,023 Value ($000) $3,121 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 86,023 Value ($000) $3,053 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 86,023 Value ($000) $3,116 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 86,023 Value ($000) $3,071 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 86,023 Value ($000) $2,890 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 86,023 Value ($000) $2,943 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 87,254 Value ($000) $2,834 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 87,254 Value ($000) $2,955 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 43,354 Value ($000) $1,526 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 43,354 Value ($000) $1,285 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 44,221 Value ($000) $1,427 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 44,221 Value ($000) $1,389 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 44,221 Value ($000) $1,483 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 44,221 Value ($000) $1,538 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 44,263 Value ($000) $1,379 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 44,263 Value ($000) $1,309 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 44,263 Value ($000) $1,314 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 44,263 Value ($000) $1,422 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 44,263 Value ($000) $1,356 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 44,263 Value ($000) $1,271 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 44,263 Value ($000) $1,240 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,014	$4,208	$25.03	$23.73 - $27.21
Q3 2025	169,014	$4,306	$24.14	$22.71 - $25.66
Q2 2025	169,014	$4,097	$22.35	$19.83 - $24.10
Q1 2025	169,179	$4,287	$24.71	$23.33 - $25.82
Q4 2024	169,177	$4,488	$25.12	$22.83 - $27.94
Q3 2024	169,175	$4,896	$26.68	$24.72 - $28.96
Q2 2024	169,173	$4,733	$24.77	$22.48 - $26.92
Q1 2024	169,171	$4,694	$24.65	$22.84 - $26.61
Q4 2023	169,223	$4,872	$26.40	$22.64 - $29.58
Q3 2023	169,221	$5,613	$30.57	$27.55 - $32.42
Q2 2023	169,219	$6,207	$33.22	$30.67 - $35.82
Q1 2023	169,217	$6,904	$36.55	$33.28 - $43.38
Q4 2022	169,215	$8,671	$40.19	$34.55 - $46.18
Q3 2022	169,014	$7,396	$40.41	$36.27 - $44.60
Q2 2022	169,014	$8,861	$42.00	$38.28 - $46.21
Q1 2022	169,014	$8,750	$42.47	$37.25 - $47.67
Q4 2021	169,014	$9,980	$40.23	$33.04 - $50.25
Q3 2021	186,194	$8,008	$35.67	$31.14 - $41.86
Q2 2021	185,999	$7,284	$30.99	$28.33 - $32.57
Q1 2021	185,999	$6,739	$28.04	$26.42 - $29.64
Q4 2020	185,999	$6,847	$28.63	$25.46 - $33.76
Q3 2020	185,999	$6,826	$27.11	$24.12 - $28.77
Q2 2020	185,999	$6,082	$25.99	$22.75 - $28.30
Q1 2020	185,999	$6,071	$25.83	$20.12 - $29.26
Q4 2019	185,999	$7,287	$26.71	$24.48 - $28.30
Q3 2019	172,299	$6,191	$27.02	$24.03 - $31.23
Q2 2019	172,299	$7,464	$29.22	$26.69 - $31.04
Q1 2019	100,935	$4,287	$29.24	$27.18 - $30.42
Q4 2018	86,023	$3,755	$30.03	$27.84 - $32.00
Q3 2018	86,023	$3,791	$27.65	$24.39 - $30.38
Q2 2018	86,023	$3,121	$24.30	$23.06 - $25.01
Q1 2018	86,023	$3,053	$24.24	$22.28 - $26.22
Q4 2017	86,023	$3,116	$23.80	$22.47 - $24.83
Q3 2017	86,023	$3,071	$22.25	$21.30 - $23.86
Q2 2017	86,023	$2,890	$21.60	$20.67 - $22.50
Q1 2017	86,023	$2,943	$21.41	$19.77 - $22.46
Q4 2016	87,254	$2,834	$20.50	$18.90 - $21.64
Q3 2016	87,254	$2,955	$22.26	$21.09 - $23.49
Q2 2016	43,354	$1,526	$21.05	$18.31 - $22.30
Q1 2016	43,354	$1,285	$18.68	$17.59 - $19.87
Q4 2015	44,221	$1,427	$20.38	$19.02 - $22.06
Q3 2015	44,221	$1,389	$20.60	$17.41 - $22.12
Q2 2015	44,221	$1,483	$20.78	$20.15 - $21.38
Q1 2015	44,221	$1,538	$20.10	$18.50 - $21.33
Q4 2014	44,263	$1,379	$17.97	$16.27 - $19.76
Q3 2014	44,263	$1,309	$17.45	$16.48 - $18.35
Q2 2014	44,263	$1,314	$17.55	$16.87 - $18.99
Q1 2014	44,263	$1,422	$18.20	$17.09 - $19.15
Q4 2013	44,263	$1,356	$17.62	$16.02 - $18.73
Q3 2013	44,263	$1,271	$16.36	$15.50 - $17.26
Q2 2013	44,263	$1,240	$16.46	$15.38 - $17.52