PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,357,424 Value ($000) $133,400 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 5,123,672 Value ($000) $130,551 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 5,207,774 Value ($000) $126,236 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 6,302,012 Value ($000) $159,693 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 6,445,011 Value ($000) $170,986 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 5,061,706 Value ($000) $146,486 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 5,163,769 Value ($000) $144,482 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 5,425,347 Value ($000) $150,553 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 5,062,315 Value ($000) $145,744 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 3,290,455 Value ($000) $109,144 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 3,539,429 Value ($000) $129,826 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,337,248 Value ($000) $217,760 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,922,036 Value ($000) $303,445 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,443,514 Value ($000) $281,967 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 5,835,752 Value ($000) $305,969 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 5,754,864 Value ($000) $297,928 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,699,905 Value ($000) $395,629 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,924,001 Value ($000) $211,781 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 4,162,613 Value ($000) $163,008 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 4,211,368 Value ($000) $152,578 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 4,283,694 Value ($000) $157,683 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 2,612,220 Value ($000) $95,869 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,639,807 Value ($000) $86,321 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,577,066 Value ($000) $84,114 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,059,837 Value ($000) $80,705 Avg Close $26.71 Range $24.48 - $28.30