PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,398,373 Value ($000) $208 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 7,398,373 Value ($000) $176 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 7,398,373 Value ($000) $180 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 7,379,620 Value ($000) $183 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 7,398,373 Value ($000) $196 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 7,398,373 Value ($000) $215 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 7,314,809 Value ($000) $205 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 7,379,620 Value ($000) $205 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,158,937 Value ($000) $235 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 7,746,291 Value ($000) $250 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 8,322,050 Value ($000) $303 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,862,990 Value ($000) $317 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,734,229 Value ($000) $396 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,186,657 Value ($000) $362,463 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 8,350,389 Value ($000) $425,394 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,204,354 Value ($000) $430,729 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,944,452 Value ($000) $401,689 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,747,203 Value ($000) $250,432 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 6,179,713 Value ($000) $241,348 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 6,666,963 Value ($000) $242,768 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,165,869 Value ($000) $229,368 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,648,174 Value ($000) $240,927 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 5,830,793 Value ($000) $191,890 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,679,869 Value ($000) $216,933 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 7,023,337 Value ($000) $276,157 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,169,542 Value ($000) $260,123 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 8,136,940 Value ($000) $354,143 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 7,517,434 Value ($000) $312,946 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 6,832,660 Value ($000) $293,705 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 7,517,434 Value ($000) $312,946 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,100,736 Value ($000) $222,556 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 5,869,332 Value ($000) $208,074 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 4,824,948 Value ($000) $161,712 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 4,824,948 Value ($000) $161,712 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 4,789,077 Value ($000) $161,739 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 5,473,110 Value ($000) $188,454 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 5,240,244 Value ($000) $169,581 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 5,196,326 Value ($000) $173,487 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 4,540,506 Value ($000) $159,023 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 4,399,259 Value ($000) $132,147 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 3,859,466 Value ($000) $126,359 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 3,736,336 Value ($000) $117,434 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 3,054,418 Value ($000) $103,178 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 3,174,635 Value ($000) $110,478 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 3,269,309 Value ($000) $102,623 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 2,889,822 Value ($000) $86,059 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 2,615,857 Value ($000) $77,770 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 2,516,686 Value ($000) $80,534 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 2,385,081 Value ($000) $72,864 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 2,484,260 Value ($000) $71,298 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 2,729,748 Value ($000) $77,798 Avg Close $16.46 Range $15.38 - $17.52