PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,787,600 Value ($000) $69,411 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,583,854 Value ($000) $65,837 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,684,700 Value ($000) $65,077 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,762,162 Value ($000) $69,993 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,837,372 Value ($000) $75,275 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,928,230 Value ($000) $84,743 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,848,512 Value ($000) $79,701 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 3,644,811 Value ($000) $101,143 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 4,911,490 Value ($000) $141,402 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 5,170,492 Value ($000) $171,505 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 5,309,745 Value ($000) $194,761 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,409,823 Value ($000) $220,721 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,274,331 Value ($000) $270,257 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,118,243 Value ($000) $223,974 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 5,185,271 Value ($000) $271,864 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,450,906 Value ($000) $230,424 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,431,838 Value ($000) $261,699 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,401,409 Value ($000) $189,305 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 4,488,403 Value ($000) $175,719 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 5,331,137 Value ($000) $193,925 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,907,804 Value ($000) $217,466 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,056,374 Value ($000) $222,269 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 6,042,513 Value ($000) $197,590 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,400,373 Value ($000) $208,908 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 5,918,402 Value ($000) $231,884 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,892,312 Value ($000) $213,190 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 5,375,752 Value ($000) $233,469 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 5,111,536 Value ($000) $216,167 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,334,489 Value ($000) $232,850 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,292,863 Value ($000) $233,256 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 13,145,445 Value ($000) $476,917 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 13,355,304 Value ($000) $473,980 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 13,313,437 Value ($000) $482,213 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 13,365,779 Value ($000) $477,158 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 13,170,368 Value ($000) $442,393 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 13,547,880 Value ($000) $463,473 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 13,586,879 Value ($000) $441,302 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 14,054,943 Value ($000) $476,041 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 13,982,682 Value ($000) $492,330 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 13,468,341 Value ($000) $399,202 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 13,133,380 Value ($000) $423,946 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 13,245,608 Value ($000) $416,045 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 12,921,605 Value ($000) $433,261 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 13,200,545 Value ($000) $459,247 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 13,304,418 Value ($000) $414,433 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 13,660,977 Value ($000) $403,955 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 16,678,116 Value ($000) $495,006 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 17,064,740 Value ($000) $548,119 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 15,962,595 Value ($000) $488,934 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 16,030,008 Value ($000) $460,462 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 16,278,148 Value ($000) $455,951 Avg Close $16.46 Range $15.38 - $17.52