PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,611,610 Value ($000) $65,029 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,744,740 Value ($000) $69,936 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,772,131 Value ($000) $67,196 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,899,841 Value ($000) $73,482 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,849,470 Value ($000) $75,596 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 3,219,490 Value ($000) $93,146 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 3,062,915 Value ($000) $85,715 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 3,065,122 Value ($000) $85,089 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,835,832 Value ($000) $81,653 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 3,266,730 Value ($000) $108,342 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 3,285,896 Value ($000) $120,609 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 3,306,547 Value ($000) $134,678 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 3,610,717 Value ($000) $184,945 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 3,364,616 Value ($000) $147,293 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 3,542,645 Value ($000) $185,626 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 3,549,324 Value ($000) $183,827 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 3,991,562 Value ($000) $235,825 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 3,660,791 Value ($000) $157,454 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 3,341,661 Value ($000) $130,986 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 3,148,370 Value ($000) $114,006 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 2,997,655 Value ($000) $110,329 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 2,572,134 Value ($000) $94,406 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,154,278 Value ($000) $70,418 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,001,108 Value ($000) $65,297 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,783,255 Value ($000) $69,985 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,797,583 Value ($000) $64,603 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,691,941 Value ($000) $73,247 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,860,227 Value ($000) $78,871 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,834,022 Value ($000) $80,025 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,762,275 Value ($000) $77,591 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,810,369 Value ($000) $65,708 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,836,927 Value ($000) $65,213 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,850,903 Value ($000) $67,022 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,819,327 Value ($000) $64,953 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 2,271,686 Value ($000) $76,334 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,423,586 Value ($000) $82,836 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,372,412 Value ($000) $76,916 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 2,098,052 Value ($000) $71,022 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 2,009,444 Value ($000) $70,853 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 2,089,507 Value ($000) $61,972 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 2,051,242 Value ($000) $66,184 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,020,584 Value ($000) $63,415 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,792,651 Value ($000) $60,191 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,474,219 Value ($000) $51,268 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,614,821 Value ($000) $50,302 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,594,654 Value ($000) $47,154 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,430,931 Value ($000) $42,483 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 1,315,784 Value ($000) $42,263 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 1,039,537 Value ($000) $31,841 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 1,010,577 Value ($000) $29,029 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 1,007,060 Value ($000) $28,208 Avg Close $16.46 Range $15.38 - $17.52