PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,492 Value ($000) $5,963 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 220,459 Value ($000) $5,617 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 229,574 Value ($000) $5,565 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 187,265 Value ($000) $4,745 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 187,057 Value ($000) $4,963 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 264,783 Value ($000) $7,663 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 283,586 Value ($000) $7,935 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 298,741 Value ($000) $8,290 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 435,340 Value ($000) $12,533 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 904,672 Value ($000) $30,008 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 980,983 Value ($000) $35,982 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 910,039 Value ($000) $37,130 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 937,965 Value ($000) $48,061 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 927,751 Value ($000) $40,598 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 921,310 Value ($000) $48,304 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 884,849 Value ($000) $45,809 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 873,228 Value ($000) $51,564 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 441,591 Value ($000) $18,993 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 429,398 Value ($000) $16,815 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 444,851 Value ($000) $16,117 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 464,363 Value ($000) $17,093 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 444,847 Value ($000) $16,326 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 437,820 Value ($000) $14,317 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 464,989 Value ($000) $15,177 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 606,038 Value ($000) $23,745 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 536,997 Value ($000) $19,294 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 1,015,676 Value ($000) $43,999 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 985,485 Value ($000) $41,854 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 1,035,399 Value ($000) $45,195 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 1,029,830 Value ($000) $45,385 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 990,558 Value ($000) $35,937 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 1,010,664 Value ($000) $35,868 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 973,648 Value ($000) $35,412 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 966,326 Value ($000) $34,498 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 961,903 Value ($000) $32,310 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 959,866 Value ($000) $32,837 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 963,890 Value ($000) $31,307 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 944,883 Value ($000) $32,003 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 911,913 Value ($000) $31,917 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 886,693 Value ($000) $26,282 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 882,034 Value ($000) $28,472 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 936,212 Value ($000) $29,406 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 1,064,161 Value ($000) $35,681 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 1,072,883 Value ($000) $36,403 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 844,035 Value ($000) $26,292 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 780,907 Value ($000) $23,091 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 773,333 Value ($000) $22,953 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 565,924 Value ($000) $18,177 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 332,337 Value ($000) $10,179 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 273,247 Value ($000) $7,849 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 406,691 Value ($000) $11,391 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,492	$5,963	$25.03	$23.73 - $27.21
Q3 2025	220,459	$5,617	$24.14	$22.71 - $25.66
Q2 2025	229,574	$5,565	$22.35	$19.83 - $24.10
Q1 2025	187,265	$4,745	$24.71	$23.33 - $25.82
Q4 2024	187,057	$4,963	$25.12	$22.83 - $27.94
Q3 2024	264,783	$7,663	$26.68	$24.72 - $28.96
Q2 2024	283,586	$7,935	$24.77	$22.48 - $26.92
Q1 2024	298,741	$8,290	$24.65	$22.84 - $26.61
Q4 2023	435,340	$12,533	$26.40	$22.64 - $29.58
Q3 2023	904,672	$30,008	$30.57	$27.55 - $32.42
Q2 2023	980,983	$35,982	$33.22	$30.67 - $35.82
Q1 2023	910,039	$37,130	$36.55	$33.28 - $43.38
Q4 2022	937,965	$48,061	$40.19	$34.55 - $46.18
Q3 2022	927,751	$40,598	$40.41	$36.27 - $44.60
Q2 2022	921,310	$48,304	$42.00	$38.28 - $46.21
Q1 2022	884,849	$45,809	$42.47	$37.25 - $47.67
Q4 2021	873,228	$51,564	$40.23	$33.04 - $50.25
Q3 2021	441,591	$18,993	$35.67	$31.14 - $41.86
Q2 2021	429,398	$16,815	$30.99	$28.33 - $32.57
Q1 2021	444,851	$16,117	$28.04	$26.42 - $29.64
Q4 2020	464,363	$17,093	$28.63	$25.46 - $33.76
Q3 2020	444,847	$16,326	$27.11	$24.12 - $28.77
Q2 2020	437,820	$14,317	$25.99	$22.75 - $28.30
Q1 2020	464,989	$15,177	$25.83	$20.12 - $29.26
Q4 2019	606,038	$23,745	$26.71	$24.48 - $28.30
Q3 2019	536,997	$19,294	$27.02	$24.03 - $31.23
Q2 2019	1,015,676	$43,999	$29.22	$26.69 - $31.04
Q1 2019	985,485	$41,854	$29.24	$27.18 - $30.42
Q4 2018	1,035,399	$45,195	$30.03	$27.84 - $32.00
Q3 2018	1,029,830	$45,385	$27.65	$24.39 - $30.38
Q2 2018	990,558	$35,937	$24.30	$23.06 - $25.01
Q1 2018	1,010,664	$35,868	$24.24	$22.28 - $26.22
Q4 2017	973,648	$35,412	$23.80	$22.47 - $24.83
Q3 2017	966,326	$34,498	$22.25	$21.30 - $23.86
Q2 2017	961,903	$32,310	$21.60	$20.67 - $22.50
Q1 2017	959,866	$32,837	$21.41	$19.77 - $22.46
Q4 2016	963,890	$31,307	$20.50	$18.90 - $21.64
Q3 2016	944,883	$32,003	$22.26	$21.09 - $23.49
Q2 2016	911,913	$31,917	$21.05	$18.31 - $22.30
Q1 2016	886,693	$26,282	$18.68	$17.59 - $19.87
Q4 2015	882,034	$28,472	$20.38	$19.02 - $22.06
Q3 2015	936,212	$29,406	$20.60	$17.41 - $22.12
Q2 2015	1,064,161	$35,681	$20.78	$20.15 - $21.38
Q1 2015	1,072,883	$36,403	$20.10	$18.50 - $21.33
Q4 2014	844,035	$26,292	$17.97	$16.27 - $19.76
Q3 2014	780,907	$23,091	$17.45	$16.48 - $18.35
Q2 2014	773,333	$22,953	$17.55	$16.87 - $18.99
Q1 2014	565,924	$18,177	$18.20	$17.09 - $19.15
Q4 2013	332,337	$10,179	$17.62	$16.02 - $18.73
Q3 2013	273,247	$7,849	$16.36	$15.50 - $17.26
Q2 2013	406,691	$11,391	$16.46	$15.38 - $17.52