PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71,600 Value ($000) $1,736 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 143,306 Value ($000) $3,631 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 28,160 Value ($000) $747 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 588,157 Value ($000) $17,021 Avg Close $26.68 Range $24.72 - $28.96
Q1 2024
Shares 154,200 Value ($000) $4,279 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 186,375 Value ($000) $5,366 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 154,200 Value ($000) $5,115 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 168,796 Value ($000) $6,191 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 168,796 Value ($000) $6,887 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 416,460 Value ($000) $21,339 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,031,183 Value ($000) $45,125 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,066,183 Value ($000) $55,900 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,227,256 Value ($000) $63,535 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,011,456 Value ($000) $59,726 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 899,131 Value ($000) $38,672 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 676,200 Value ($000) $26,480 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 763,400 Value ($000) $27,658 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 517,600 Value ($000) $19,053 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 905,400 Value ($000) $33,228 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 932,700 Value ($000) $30,499 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 770,100 Value ($000) $25,136 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 957,400 Value ($000) $37,511 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 15,100 Value ($000) $543 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 46,400 Value ($000) $2,010 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 46,900 Value ($000) $1,992 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 21,500 Value ($000) $938 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 28,300 Value ($000) $1,247 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 535,300 Value ($000) $19,421 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 549,400 Value ($000) $19,498 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 99,300 Value ($000) $3,597 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 699,300 Value ($000) $24,965 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 687,400 Value ($000) $23,090 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 47,800 Value ($000) $1,635 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 214,700 Value ($000) $6,973 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 589,200 Value ($000) $19,956 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 730,000 Value ($000) $25,703 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 539,500 Value ($000) $15,991 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,179,600 Value ($000) $38,077 Avg Close $20.38 Range $19.02 - $22.06
Q2 2015
Shares 29,000 Value ($000) $972 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 29,000 Value ($000) $1,009 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 29,000 Value ($000) $903 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 29,000 Value ($000) $858 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 557,400 Value ($000) $16,544 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 557,400 Value ($000) $17,904 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 557,400 Value ($000) $17,073 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 29,000 Value ($000) $833 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 10,200 Value ($000) $300 Avg Close $16.46 Range $15.38 - $17.52