PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,121 Value ($000) $227 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 9,121 Value ($000) $232 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 13,653 Value ($000) $331 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 13,653 Value ($000) $346 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 16,128 Value ($000) $428 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 17,679 Value ($000) $512 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 17,989 Value ($000) $503 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 19,894 Value ($000) $552 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 22,841 Value ($000) $658 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 25,442 Value ($000) $844 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 25,517 Value ($000) $936 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 25,967 Value ($000) $1,059 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 26,217 Value ($000) $1,343 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 26,291 Value ($000) $1,150 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 35,591 Value ($000) $1,866 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 35,907 Value ($000) $1,859 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 35,952 Value ($000) $2,123 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 34,952 Value ($000) $1,503 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 34,852 Value ($000) $1,365 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 34,947 Value ($000) $1,266 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 35,038 Value ($000) $1,290 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 36,398 Value ($000) $1,336 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 35,975 Value ($000) $1,176 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 46,575 Value ($000) $1,520 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 41,155 Value ($000) $1,612 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 41,250 Value ($000) $1,482 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 41,250 Value ($000) $1,787 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 41,800 Value ($000) $1,775 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 40,981 Value ($000) $1,789 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 36,379 Value ($000) $1,603 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 34,749 Value ($000) $1,261 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 33,859 Value ($000) $1,202 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 33,544 Value ($000) $1,215 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 33,794 Value ($000) $1,206 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 34,679 Value ($000) $1,165 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 31,204 Value ($000) $1,067 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 31,264 Value ($000) $1,015 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 32,914 Value ($000) $1,115 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 30,329 Value ($000) $1,068 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 30,329 Value ($000) $1,026 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 28,729 Value ($000) $927 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 29,829 Value ($000) $937 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 17,288 Value ($000) $580 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 21,927 Value ($000) $763 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 21,927 Value ($000) $683 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 21,927 Value ($000) $648 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 34,327 Value ($000) $1,020 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 23,927 Value ($000) $769 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 38,026 Value ($000) $1,165 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 38,026 Value ($000) $1,093 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 39,169 Value ($000) $1,097 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,121	$227	$25.03	$23.73 - $27.21
Q3 2025	9,121	$232	$24.14	$22.71 - $25.66
Q2 2025	13,653	$331	$22.35	$19.83 - $24.10
Q1 2025	13,653	$346	$24.71	$23.33 - $25.82
Q4 2024	16,128	$428	$25.12	$22.83 - $27.94
Q3 2024	17,679	$512	$26.68	$24.72 - $28.96
Q2 2024	17,989	$503	$24.77	$22.48 - $26.92
Q1 2024	19,894	$552	$24.65	$22.84 - $26.61
Q4 2023	22,841	$658	$26.40	$22.64 - $29.58
Q3 2023	25,442	$844	$30.57	$27.55 - $32.42
Q2 2023	25,517	$936	$33.22	$30.67 - $35.82
Q1 2023	25,967	$1,059	$36.55	$33.28 - $43.38
Q4 2022	26,217	$1,343	$40.19	$34.55 - $46.18
Q3 2022	26,291	$1,150	$40.41	$36.27 - $44.60
Q2 2022	35,591	$1,866	$42.00	$38.28 - $46.21
Q1 2022	35,907	$1,859	$42.47	$37.25 - $47.67
Q4 2021	35,952	$2,123	$40.23	$33.04 - $50.25
Q3 2021	34,952	$1,503	$35.67	$31.14 - $41.86
Q2 2021	34,852	$1,365	$30.99	$28.33 - $32.57
Q1 2021	34,947	$1,266	$28.04	$26.42 - $29.64
Q4 2020	35,038	$1,290	$28.63	$25.46 - $33.76
Q3 2020	36,398	$1,336	$27.11	$24.12 - $28.77
Q2 2020	35,975	$1,176	$25.99	$22.75 - $28.30
Q1 2020	46,575	$1,520	$25.83	$20.12 - $29.26
Q4 2019	41,155	$1,612	$26.71	$24.48 - $28.30
Q3 2019	41,250	$1,482	$27.02	$24.03 - $31.23
Q2 2019	41,250	$1,787	$29.22	$26.69 - $31.04
Q1 2019	41,800	$1,775	$29.24	$27.18 - $30.42
Q4 2018	40,981	$1,789	$30.03	$27.84 - $32.00
Q3 2018	36,379	$1,603	$27.65	$24.39 - $30.38
Q2 2018	34,749	$1,261	$24.30	$23.06 - $25.01
Q1 2018	33,859	$1,202	$24.24	$22.28 - $26.22
Q4 2017	33,544	$1,215	$23.80	$22.47 - $24.83
Q3 2017	33,794	$1,206	$22.25	$21.30 - $23.86
Q2 2017	34,679	$1,165	$21.60	$20.67 - $22.50
Q1 2017	31,204	$1,067	$21.41	$19.77 - $22.46
Q4 2016	31,264	$1,015	$20.50	$18.90 - $21.64
Q3 2016	32,914	$1,115	$22.26	$21.09 - $23.49
Q2 2016	30,329	$1,068	$21.05	$18.31 - $22.30
Q1 2016	30,329	$1,026	$18.68	$17.59 - $19.87
Q4 2015	28,729	$927	$20.38	$19.02 - $22.06
Q3 2015	29,829	$937	$20.60	$17.41 - $22.12
Q2 2015	17,288	$580	$20.78	$20.15 - $21.38
Q1 2015	21,927	$763	$20.10	$18.50 - $21.33
Q4 2014	21,927	$683	$17.97	$16.27 - $19.76
Q3 2014	21,927	$648	$17.45	$16.48 - $18.35
Q2 2014	34,327	$1,020	$17.55	$16.87 - $18.99
Q1 2014	23,927	$769	$18.20	$17.09 - $19.15
Q4 2013	38,026	$1,165	$17.62	$16.02 - $18.73
Q3 2013	38,026	$1,093	$16.36	$15.50 - $17.26
Q2 2013	39,169	$1,097	$16.46	$15.38 - $17.52