PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,150 Value ($000) $227 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 17,134 Value ($000) $636 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 20,318 Value ($000) $721 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 17,084 Value ($000) $619 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 19,170 Value ($000) $684 Avg Close $22.25 Range $21.30 - $23.86
Q1 2017
Shares 6,586 Value ($000) $225 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 6,986 Value ($000) $227 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 7,096 Value ($000) $240 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 7,096 Value ($000) $250 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 7,096 Value ($000) $210 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 8,321 Value ($000) $269 Avg Close $20.38 Range $19.02 - $22.06