PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,416 Value ($000) $2,550 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 117,820 Value ($000) $3,002 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 147,231 Value ($000) $3,569 Avg Close $22.35 Range $19.83 - $24.10

Q4 2024

Shares 249,606 Value ($000) $6,622 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 300,673 Value ($000) $8,628 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 365,151 Value ($000) $10,217 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 327,696 Value ($000) $10,870 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 278,567 Value ($000) $8,020 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 327,696 Value ($000) $10,870 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 328,774 Value ($000) $12,059 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 348,599 Value ($000) $14,223 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 346,245 Value ($000) $17,742 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 337,031 Value ($000) $14,750 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 195,497 Value ($000) $10,252 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 218,364 Value ($000) $11,308 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 349,166 Value ($000) $20,620 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 349,641 Value ($000) $15,013 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 334,418 Value ($000) $13,075 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 241,036 Value ($000) $8,740 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 163,444 Value ($000) $6,019 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 180,279 Value ($000) $6,494 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 128,366 Value ($000) $4,200 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 126,780 Value ($000) $4,141 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 138,004 Value ($000) $5,409 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 128,883 Value ($000) $4,634 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 101,878 Value ($000) $4,415 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 86,360 Value ($000) $3,671 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 86,645 Value ($000) $3,785 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 85,608 Value ($000) $3,775 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 79,983 Value ($000) $2,904 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 77,806 Value ($000) $2,763 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 109,480 Value ($000) $3,968 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 109,264 Value ($000) $3,903 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 108,140 Value ($000) $3,635 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 114,247 Value ($000) $3,911 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 113,465 Value ($000) $3,689 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 121,734 Value ($000) $3,219 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 134,462 Value ($000) $3,777 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 156,974 Value ($000) $4,025 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 121,572 Value ($000) $3,925 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 107,168 Value ($000) $3,368 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 91,675 Value ($000) $3,079 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 101,451 Value ($000) $3,529 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 161,101 Value ($000) $27,580 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 90,402 Value ($000) $2,674 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 163,837 Value ($000) $2,583,446 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 71,371 Value ($000) $2,292 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 70,864 Value ($000) $2,171 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 75,715 Value ($000) $2,175 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 74,492 Value ($000) $2,087 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,416	$2,550	$25.03	$23.73 - $27.21
Q3 2025	117,820	$3,002	$24.14	$22.71 - $25.66
Q2 2025	147,231	$3,569	$22.35	$19.83 - $24.10
Q4 2024	249,606	$6,622	$25.12	$22.83 - $27.94
Q3 2024	300,673	$8,628	$26.68	$24.72 - $28.96
Q2 2024	365,151	$10,217	$24.77	$22.48 - $26.92
Q1 2024	327,696	$10,870	$24.65	$22.84 - $26.61
Q4 2023	278,567	$8,020	$26.40	$22.64 - $29.58
Q3 2023	327,696	$10,870	$30.57	$27.55 - $32.42
Q2 2023	328,774	$12,059	$33.22	$30.67 - $35.82
Q1 2023	348,599	$14,223	$36.55	$33.28 - $43.38
Q4 2022	346,245	$17,742	$40.19	$34.55 - $46.18
Q3 2022	337,031	$14,750	$40.41	$36.27 - $44.60
Q2 2022	195,497	$10,252	$42.00	$38.28 - $46.21
Q1 2022	218,364	$11,308	$42.47	$37.25 - $47.67
Q4 2021	349,166	$20,620	$40.23	$33.04 - $50.25
Q3 2021	349,641	$15,013	$35.67	$31.14 - $41.86
Q2 2021	334,418	$13,075	$30.99	$28.33 - $32.57
Q1 2021	241,036	$8,740	$28.04	$26.42 - $29.64
Q4 2020	163,444	$6,019	$28.63	$25.46 - $33.76
Q3 2020	180,279	$6,494	$27.11	$24.12 - $28.77
Q2 2020	128,366	$4,200	$25.99	$22.75 - $28.30
Q1 2020	126,780	$4,141	$25.83	$20.12 - $29.26
Q4 2019	138,004	$5,409	$26.71	$24.48 - $28.30
Q3 2019	128,883	$4,634	$27.02	$24.03 - $31.23
Q2 2019	101,878	$4,415	$29.22	$26.69 - $31.04
Q1 2019	86,360	$3,671	$29.24	$27.18 - $30.42
Q4 2018	86,645	$3,785	$30.03	$27.84 - $32.00
Q3 2018	85,608	$3,775	$27.65	$24.39 - $30.38
Q2 2018	79,983	$2,904	$24.30	$23.06 - $25.01
Q1 2018	77,806	$2,763	$24.24	$22.28 - $26.22
Q4 2017	109,480	$3,968	$23.80	$22.47 - $24.83
Q3 2017	109,264	$3,903	$22.25	$21.30 - $23.86
Q2 2017	108,140	$3,635	$21.60	$20.67 - $22.50
Q1 2017	114,247	$3,911	$21.41	$19.77 - $22.46
Q4 2016	113,465	$3,689	$20.50	$18.90 - $21.64
Q3 2016	121,734	$3,219	$22.26	$21.09 - $23.49
Q2 2016	134,462	$3,777	$21.05	$18.31 - $22.30
Q1 2016	156,974	$4,025	$18.68	$17.59 - $19.87
Q4 2015	121,572	$3,925	$20.38	$19.02 - $22.06
Q3 2015	107,168	$3,368	$20.60	$17.41 - $22.12
Q2 2015	91,675	$3,079	$20.78	$20.15 - $21.38
Q1 2015	101,451	$3,529	$20.10	$18.50 - $21.33
Q4 2014	161,101	$27,580	$17.97	$16.27 - $19.76
Q3 2014	90,402	$2,674	$17.45	$16.48 - $18.35
Q2 2014	163,837	$2,583,446	$17.55	$16.87 - $18.99
Q1 2014	71,371	$2,292	$18.20	$17.09 - $19.15
Q4 2013	70,864	$2,171	$17.62	$16.02 - $18.73
Q3 2013	75,715	$2,175	$16.36	$15.50 - $17.26
Q2 2013	74,492	$2,087	$16.46	$15.38 - $17.52