PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,442 Value ($000) $1,206 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 50,012 Value ($000) $1,274 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 53,898 Value ($000) $1,306 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 60,506 Value ($000) $1,533 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 60,557 Value ($000) $1,607 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 63,137 Value ($000) $1,827 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 69,243 Value ($000) $1,937 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 64,594 Value ($000) $1,792 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 68,937 Value ($000) $1,985 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 75,549 Value ($000) $2,506 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 76,594 Value ($000) $2,809 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 79,905 Value ($000) $3,260 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 79,621 Value ($000) $4,080 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 80,489 Value ($000) $3,522 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 79,551 Value ($000) $4,171 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 79,485 Value ($000) $4,115 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 83,887 Value ($000) $4,954 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 85,758 Value ($000) $3,688 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 89,491 Value ($000) $3,504 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 91,803 Value ($000) $3,541 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 96,587 Value ($000) $3,555 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 95,183 Value ($000) $3,493 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 151,230 Value ($000) $4,945 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 152,189 Value ($000) $4,967 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 157,556 Value ($000) $6,173 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 159,015 Value ($000) $5,713 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 127,910 Value ($000) $5,541 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 132,035 Value ($000) $5,608 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 132,693 Value ($000) $5,792 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 117,050 Value ($000) $5,158 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 118,423 Value ($000) $4,296 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 118,689 Value ($000) $4,212 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 151,760 Value ($000) $5,497 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 135,408 Value ($000) $4,834 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 1,030,361 Value ($000) $34,610 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 143,065 Value ($000) $4,853 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 143,898 Value ($000) $4,674 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 142,109 Value ($000) $4,813 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 139,128 Value ($000) $4,899 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 137,075 Value ($000) $4,063 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 134,660 Value ($000) $4,347 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 132,269 Value ($000) $4,155 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 127,147 Value ($000) $4,263 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 125,377 Value ($000) $4,362 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 119,690 Value ($000) $3,728 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 114,410 Value ($000) $3,383 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 113,514 Value ($000) $3,369 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 88,400 Value ($000) $2,839 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 80,678 Value ($000) $2,471 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 82,428 Value ($000) $2,368 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 85,249 Value ($000) $2,388 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,442	$1,206	$25.03	$23.73 - $27.21
Q3 2025	50,012	$1,274	$24.14	$22.71 - $25.66
Q2 2025	53,898	$1,306	$22.35	$19.83 - $24.10
Q1 2025	60,506	$1,533	$24.71	$23.33 - $25.82
Q4 2024	60,557	$1,607	$25.12	$22.83 - $27.94
Q3 2024	63,137	$1,827	$26.68	$24.72 - $28.96
Q2 2024	69,243	$1,937	$24.77	$22.48 - $26.92
Q1 2024	64,594	$1,792	$24.65	$22.84 - $26.61
Q4 2023	68,937	$1,985	$26.40	$22.64 - $29.58
Q3 2023	75,549	$2,506	$30.57	$27.55 - $32.42
Q2 2023	76,594	$2,809	$33.22	$30.67 - $35.82
Q1 2023	79,905	$3,260	$36.55	$33.28 - $43.38
Q4 2022	79,621	$4,080	$40.19	$34.55 - $46.18
Q3 2022	80,489	$3,522	$40.41	$36.27 - $44.60
Q2 2022	79,551	$4,171	$42.00	$38.28 - $46.21
Q1 2022	79,485	$4,115	$42.47	$37.25 - $47.67
Q4 2021	83,887	$4,954	$40.23	$33.04 - $50.25
Q3 2021	85,758	$3,688	$35.67	$31.14 - $41.86
Q2 2021	89,491	$3,504	$30.99	$28.33 - $32.57
Q1 2021	91,803	$3,541	$28.04	$26.42 - $29.64
Q4 2020	96,587	$3,555	$28.63	$25.46 - $33.76
Q3 2020	95,183	$3,493	$27.11	$24.12 - $28.77
Q2 2020	151,230	$4,945	$25.99	$22.75 - $28.30
Q1 2020	152,189	$4,967	$25.83	$20.12 - $29.26
Q4 2019	157,556	$6,173	$26.71	$24.48 - $28.30
Q3 2019	159,015	$5,713	$27.02	$24.03 - $31.23
Q2 2019	127,910	$5,541	$29.22	$26.69 - $31.04
Q1 2019	132,035	$5,608	$29.24	$27.18 - $30.42
Q4 2018	132,693	$5,792	$30.03	$27.84 - $32.00
Q3 2018	117,050	$5,158	$27.65	$24.39 - $30.38
Q2 2018	118,423	$4,296	$24.30	$23.06 - $25.01
Q1 2018	118,689	$4,212	$24.24	$22.28 - $26.22
Q4 2017	151,760	$5,497	$23.80	$22.47 - $24.83
Q3 2017	135,408	$4,834	$22.25	$21.30 - $23.86
Q2 2017	1,030,361	$34,610	$21.60	$20.67 - $22.50
Q1 2017	143,065	$4,853	$21.41	$19.77 - $22.46
Q4 2016	143,898	$4,674	$20.50	$18.90 - $21.64
Q3 2016	142,109	$4,813	$22.26	$21.09 - $23.49
Q2 2016	139,128	$4,899	$21.05	$18.31 - $22.30
Q1 2016	137,075	$4,063	$18.68	$17.59 - $19.87
Q4 2015	134,660	$4,347	$20.38	$19.02 - $22.06
Q3 2015	132,269	$4,155	$20.60	$17.41 - $22.12
Q2 2015	127,147	$4,263	$20.78	$20.15 - $21.38
Q1 2015	125,377	$4,362	$20.10	$18.50 - $21.33
Q4 2014	119,690	$3,728	$17.97	$16.27 - $19.76
Q3 2014	114,410	$3,383	$17.45	$16.48 - $18.35
Q2 2014	113,514	$3,369	$17.55	$16.87 - $18.99
Q1 2014	88,400	$2,839	$18.20	$17.09 - $19.15
Q4 2013	80,678	$2,471	$17.62	$16.02 - $18.73
Q3 2013	82,428	$2,368	$16.36	$15.50 - $17.26
Q2 2013	85,249	$2,388	$16.46	$15.38 - $17.52