PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,639 Value ($000) $4,523 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 280,613 Value ($000) $7,150 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 289,105 Value ($000) $7,008 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 347,131 Value ($000) $8,796 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 348,703 Value ($000) $9,251 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 340,610 Value ($000) $9,857 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 391,014 Value ($000) $10,943 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 392,950 Value ($000) $10,904 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 340,984 Value ($000) $9,488 Avg Close $26.40 Range $22.64 - $29.58