PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,891 Value ($000) $968 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 38,615 Value ($000) $984 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 36,317 Value ($000) $880 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 15,416 Value ($000) $391 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 10,542 Value ($000) $280 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 37,535 Value ($000) $1,086 Avg Close $26.68 Range $24.72 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,891	$968	$25.03	$23.73 - $27.21
Q3 2025	38,615	$984	$24.14	$22.71 - $25.66
Q2 2025	36,317	$880	$22.35	$19.83 - $24.10
Q1 2025	15,416	$391	$24.71	$23.33 - $25.82
Q4 2024	10,542	$280	$25.12	$22.83 - $27.94
Q3 2024	37,535	$1,086	$26.68	$24.72 - $28.96