PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664,987 Value ($000) $17 Avg Close $25.03 Range $23.73 - $27.21
Q1 2025
Shares 5,500,025 Value ($000) $139 Avg Close $24.71 Range $23.33 - $25.82
Q3 2024
Shares 956,803 Value ($000) $28 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 403,736 Value ($000) $11 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 479,651 Value ($000) $13 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 252,265 Value ($000) $7 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 31,363 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42
Q3 2022
Shares 81,492 Value ($000) $3,566 Avg Close $40.41 Range $36.27 - $44.60
Q1 2022
Shares 92,379 Value ($000) $4,782 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,353,625 Value ($000) $79,931 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 408,104 Value ($000) $17,552 Avg Close $35.67 Range $31.14 - $41.86
Q1 2021
Shares 350,765 Value ($000) $12,708 Avg Close $28.04 Range $26.42 - $29.64
Q2 2020
Shares 267,613 Value ($000) $8,750 Avg Close $25.99 Range $22.75 - $28.30
Q3 2019
Shares 26,439 Value ($000) $949 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 153,001 Value ($000) $6,628 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 126,286 Value ($000) $5,363 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 194,955 Value ($000) $8,509 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 4,668 Value ($000) $205 Avg Close $27.65 Range $24.39 - $30.38
Q1 2018
Shares 6,089 Value ($000) $216 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 29,381 Value ($000) $1,064 Avg Close $23.80 Range $22.47 - $24.83
Q2 2017
Shares 7,856 Value ($000) $263 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 9,062 Value ($000) $310 Avg Close $21.41 Range $19.77 - $22.46
Q2 2016
Shares 24,121 Value ($000) $849 Avg Close $21.05 Range $18.31 - $22.30
Q1 2015
Shares 9,323 Value ($000) $324 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 15,438 Value ($000) $480 Avg Close $17.97 Range $16.27 - $19.76