PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991,225 Value ($000) $24,682 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 971,525 Value ($000) $24,754 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 875,047 Value ($000) $21,211 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 866,837 Value ($000) $31,596 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 818,287 Value ($000) $21,709 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 804,812 Value ($000) $23,291 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 800,257 Value ($000) $22,391 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 833,846 Value ($000) $23,139 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 743,376 Value ($000) $21,402 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 741,551 Value ($000) $24,597 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 735,731 Value ($000) $26,987 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 729,991 Value ($000) $29,784 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 711,741 Value ($000) $36,470 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 707,992 Value ($000) $30,982 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 702,067 Value ($000) $36,809 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 763,202 Value ($000) $39,511 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 773,572 Value ($000) $45,679 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 772,122 Value ($000) $33,209 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 778,800 Value ($000) $30,497 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 778,075 Value ($000) $28,190 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 741,825 Value ($000) $27,648 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 724,575 Value ($000) $26,592 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 721,825 Value ($000) $23,604 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 713,925 Value ($000) $23,303 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 676,795 Value ($000) $26,517 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 683,345 Value ($000) $24,553 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 682,895 Value ($000) $29,583 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 668,925 Value ($000) $28,409 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 677,075 Value ($000) $29,554 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 683,837 Value ($000) $30,137 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 692,320 Value ($000) $25,117 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 689,170 Value ($000) $24,459 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 648,520 Value ($000) $23,489 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 652,470 Value ($000) $23,293 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 649,630 Value ($000) $21,821 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 644,830 Value ($000) $22,060 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 634,440 Value ($000) $20,598 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 633,040 Value ($000) $21,441 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 626,420 Value ($000) $22,056 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 620,670 Value ($000) $18,397 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 622,970 Value ($000) $20,109 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 618,885 Value ($000) $19,439 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 615,385 Value ($000) $20,634 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 614,935 Value ($000) $21,394 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 605,585 Value ($000) $18,864 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 609,185 Value ($000) $18,014 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 590,435 Value ($000) $17,524 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 584,760 Value ($000) $18,782 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 575,510 Value ($000) $17,628 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 629,110 Value ($000) $18,062 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 634,800 Value ($000) $18,600 Avg Close $16.46 Range $15.38 - $17.52