PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,613 Value ($000) $663 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 24,663 Value ($000) $628 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 24,888 Value ($000) $603 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 29,269 Value ($000) $742 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 39,694 Value ($000) $1,053 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 40,912 Value ($000) $1,184 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 42,741 Value ($000) $1,196 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 46,858 Value ($000) $1,300 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 50,620 Value ($000) $1,457 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 61,197 Value ($000) $2,030 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 63,511 Value ($000) $2,330 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 63,011 Value ($000) $2,571 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 66,374 Value ($000) $3,401 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 63,958 Value ($000) $2,799 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 64,142 Value ($000) $3,363 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 64,730 Value ($000) $3,351 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 63,760 Value ($000) $3,765 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 66,679 Value ($000) $2,868 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 54,052 Value ($000) $2,117 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 62,303 Value ($000) $2,257 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 64,990 Value ($000) $2,392 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 66,852 Value ($000) $2,453 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 66,999 Value ($000) $2,191 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 72,345 Value ($000) $2,361 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 80,898 Value ($000) $3,170 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 84,506 Value ($000) $3,036 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 78,673 Value ($000) $3,408 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 80,182 Value ($000) $3,405 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 73,390 Value ($000) $3,203 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 67,744 Value ($000) $2,985 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 55,517 Value ($000) $2,014 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 55,463 Value ($000) $1,968 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 61,708 Value ($000) $2,235 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 61,497 Value ($000) $2,195 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 65,718 Value ($000) $2,207 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 55,175 Value ($000) $1,888 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 55,150 Value ($000) $1,791 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 50,350 Value ($000) $1,705 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 49,390 Value ($000) $1,739 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 50,640 Value ($000) $1,501 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 55,471 Value ($000) $1,791 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 52,312 Value ($000) $1,643 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 38,457 Value ($000) $1,289 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 38,954 Value ($000) $1,355 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 37,854 Value ($000) $1,179 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 39,412 Value ($000) $1,165 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 40,617 Value ($000) $1,206 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 37,852 Value ($000) $1,216 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 39,783 Value ($000) $1,219 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 40,137 Value ($000) $1,153 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 39,817 Value ($000) $1,115 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,613	$663	$25.03	$23.73 - $27.21
Q3 2025	24,663	$628	$24.14	$22.71 - $25.66
Q2 2025	24,888	$603	$22.35	$19.83 - $24.10
Q1 2025	29,269	$742	$24.71	$23.33 - $25.82
Q4 2024	39,694	$1,053	$25.12	$22.83 - $27.94
Q3 2024	40,912	$1,184	$26.68	$24.72 - $28.96
Q2 2024	42,741	$1,196	$24.77	$22.48 - $26.92
Q1 2024	46,858	$1,300	$24.65	$22.84 - $26.61
Q4 2023	50,620	$1,457	$26.40	$22.64 - $29.58
Q3 2023	61,197	$2,030	$30.57	$27.55 - $32.42
Q2 2023	63,511	$2,330	$33.22	$30.67 - $35.82
Q1 2023	63,011	$2,571	$36.55	$33.28 - $43.38
Q4 2022	66,374	$3,401	$40.19	$34.55 - $46.18
Q3 2022	63,958	$2,799	$40.41	$36.27 - $44.60
Q2 2022	64,142	$3,363	$42.00	$38.28 - $46.21
Q1 2022	64,730	$3,351	$42.47	$37.25 - $47.67
Q4 2021	63,760	$3,765	$40.23	$33.04 - $50.25
Q3 2021	66,679	$2,868	$35.67	$31.14 - $41.86
Q2 2021	54,052	$2,117	$30.99	$28.33 - $32.57
Q1 2021	62,303	$2,257	$28.04	$26.42 - $29.64
Q4 2020	64,990	$2,392	$28.63	$25.46 - $33.76
Q3 2020	66,852	$2,453	$27.11	$24.12 - $28.77
Q2 2020	66,999	$2,191	$25.99	$22.75 - $28.30
Q1 2020	72,345	$2,361	$25.83	$20.12 - $29.26
Q4 2019	80,898	$3,170	$26.71	$24.48 - $28.30
Q3 2019	84,506	$3,036	$27.02	$24.03 - $31.23
Q2 2019	78,673	$3,408	$29.22	$26.69 - $31.04
Q1 2019	80,182	$3,405	$29.24	$27.18 - $30.42
Q4 2018	73,390	$3,203	$30.03	$27.84 - $32.00
Q3 2018	67,744	$2,985	$27.65	$24.39 - $30.38
Q2 2018	55,517	$2,014	$24.30	$23.06 - $25.01
Q1 2018	55,463	$1,968	$24.24	$22.28 - $26.22
Q4 2017	61,708	$2,235	$23.80	$22.47 - $24.83
Q3 2017	61,497	$2,195	$22.25	$21.30 - $23.86
Q2 2017	65,718	$2,207	$21.60	$20.67 - $22.50
Q1 2017	55,175	$1,888	$21.41	$19.77 - $22.46
Q4 2016	55,150	$1,791	$20.50	$18.90 - $21.64
Q3 2016	50,350	$1,705	$22.26	$21.09 - $23.49
Q2 2016	49,390	$1,739	$21.05	$18.31 - $22.30
Q1 2016	50,640	$1,501	$18.68	$17.59 - $19.87
Q4 2015	55,471	$1,791	$20.38	$19.02 - $22.06
Q3 2015	52,312	$1,643	$20.60	$17.41 - $22.12
Q2 2015	38,457	$1,289	$20.78	$20.15 - $21.38
Q1 2015	38,954	$1,355	$20.10	$18.50 - $21.33
Q4 2014	37,854	$1,179	$17.97	$16.27 - $19.76
Q3 2014	39,412	$1,165	$17.45	$16.48 - $18.35
Q2 2014	40,617	$1,206	$17.55	$16.87 - $18.99
Q1 2014	37,852	$1,216	$18.20	$17.09 - $19.15
Q4 2013	39,783	$1,219	$17.62	$16.02 - $18.73
Q3 2013	40,137	$1,153	$16.36	$15.50 - $17.26
Q2 2013	39,817	$1,115	$16.46	$15.38 - $17.52