PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,800 Value ($000) $369 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 125,800 Value ($000) $3,205 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 288,500 Value ($000) $6,993 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 210,800 Value ($000) $5,342 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,330,500 Value ($000) $247,538 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 16,952,600 Value ($000) $490,608 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 17,761,700 Value ($000) $496,972 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 13,547,300 Value ($000) $375,938 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 3,022,800 Value ($000) $87,026 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 12,957,101 Value ($000) $429,787 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 4,848,101 Value ($000) $177,828 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,675,901 Value ($000) $68,377 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,515,301 Value ($000) $77,644 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,965,501 Value ($000) $129,770 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,858,001 Value ($000) $97,415 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,182,101 Value ($000) $216,507 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,483,701 Value ($000) $382,863 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,007,000 Value ($000) $43,311 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,785,301 Value ($000) $422,352 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,688,301 Value ($000) $387,237 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 7,304,701 Value ($000) $268,886 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,042,701 Value ($000) $368,567 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 11,066,501 Value ($000) $361,875 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,330,001 Value ($000) $206,611 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 11,453,701 Value ($000) $448,756 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 6,827,901 Value ($000) $245,326 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 4,208,601 Value ($000) $182,317 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,558,000 Value ($000) $108,638 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,544,300 Value ($000) $111,059 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 2,855,151 Value ($000) $125,827 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 3,960,951 Value ($000) $143,703 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 11,222,251 Value ($000) $398,278 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 10,613,151 Value ($000) $384,408 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 9,872,651 Value ($000) $352,454 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 3,063,989 Value ($000) $102,919 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 3,853,151 Value ($000) $131,816 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,378,323 Value ($000) $77,248 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 791,331 Value ($000) $26,802 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 780,927 Value ($000) $27,496 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 6,463,727 Value ($000) $191,585 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 4,747,127 Value ($000) $153,237 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 674,874 Value ($000) $21,198 Avg Close $20.60 Range $17.41 - $22.12
Q4 2014
Shares 389,077 Value ($000) $12,120 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 677,177 Value ($000) $20,024 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 716,677 Value ($000) $21,271 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 2,784,577 Value ($000) $89,442 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 3,321,677 Value ($000) $101,742 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 2,586,677 Value ($000) $74,264 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 11,877 Value ($000) $332 Avg Close $16.46 Range $15.38 - $17.52