PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,315 Value ($000) $729 Avg Close $25.03 Range $23.73 - $27.21
Q1 2025
Shares 45,406 Value ($000) $1,151 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 33,096 Value ($000) $877 Avg Close $25.12 Range $22.83 - $27.94
Q1 2024
Shares 30,699 Value ($000) $852 Avg Close $24.65 Range $22.84 - $26.61
Q3 2023
Shares 7,400 Value ($000) $0 Avg Close $30.57 Range $27.55 - $32.42
Q1 2023
Shares 24,180 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38
Q1 2022
Shares 26,309 Value ($000) $1,362 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 15,053 Value ($000) $889 Avg Close $40.23 Range $33.04 - $50.25
Q2 2021
Shares 18,193 Value ($000) $712 Avg Close $30.99 Range $28.33 - $32.57
Q1 2020
Shares 7,989 Value ($000) $240 Avg Close $25.83 Range $20.12 - $29.26
Q4 2017
Shares 83,544 Value ($000) $3,026 Avg Close $23.80 Range $22.47 - $24.83
Q1 2016
Shares 10,710 Value ($000) $317 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 115,000 Value ($000) $3,712 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 90,000 Value ($000) $2,827 Avg Close $20.60 Range $17.41 - $22.12
Q2 2013
Shares 69,349 Value ($000) $1,943 Avg Close $16.46 Range $15.38 - $17.52