PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,462 Value ($000) $207 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 7,462 Value ($000) $215 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 7,462 Value ($000) $248 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,462 Value ($000) $274 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,462 Value ($000) $304 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,462 Value ($000) $382 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,462 Value ($000) $327 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,462 Value ($000) $391 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 7,462 Value ($000) $386 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,462 Value ($000) $441 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 9,362 Value ($000) $403 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 9,362 Value ($000) $367 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 9,362 Value ($000) $339 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,462 Value ($000) $422 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 16,300 Value ($000) $598 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 16,300 Value ($000) $533 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 16,300 Value ($000) $532 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 16,300 Value ($000) $639 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 20,000 Value ($000) $719 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 20,000 Value ($000) $866 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 20,000 Value ($000) $849 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 22,000 Value ($000) $960 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 31,000 Value ($000) $1,366 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 31,000 Value ($000) $1,125 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 26,000 Value ($000) $923 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 28,000 Value ($000) $1,014 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 36,000 Value ($000) $1,285 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 34,000 Value ($000) $1,142 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 32,000 Value ($000) $1,095 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 50,000 Value ($000) $1,624 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 51,000 Value ($000) $1,727 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 50,000 Value ($000) $1,761 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 58,000 Value ($000) $1,719 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 62,000 Value ($000) $2,001 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 62,000 Value ($000) $1,947 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 70,000 Value ($000) $2,347 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 96,000 Value ($000) $3,340 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 102,000 Value ($000) $3,177 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 102,000 Value ($000) $3,016 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 102,000 Value ($000) $3,027 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 96,000 Value ($000) $3,084 Avg Close $18.20 Range $17.09 - $19.15