PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,929 Value ($000) $343 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 22,206 Value ($000) $736 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 24,126 Value ($000) $885 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 25,530 Value ($000) $1,041 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 25,471 Value ($000) $1,305 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 25,171 Value ($000) $1,102 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 24,807 Value ($000) $1,301 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 25,828 Value ($000) $1,338 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 26,954 Value ($000) $1,592 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 27,236 Value ($000) $1,172 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 28,226 Value ($000) $1,106 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 27,562 Value ($000) $999 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 87,935 Value ($000) $3,237 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 110,954 Value ($000) $4,072 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 110,779 Value ($000) $3,623 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 105,793 Value ($000) $3,452 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 108,311 Value ($000) $4,244 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 107,953 Value ($000) $3,879 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 103,106 Value ($000) $4,466 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 108,393 Value ($000) $4,603 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 107,332 Value ($000) $4,685 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 111,877 Value ($000) $4,930 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 115,783 Value ($000) $4,201 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 116,422 Value ($000) $4,131 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 115,253 Value ($000) $4,175 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 112,887 Value ($000) $4,030 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 114,471 Value ($000) $3,845 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 112,950 Value ($000) $3,863 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 106,838 Value ($000) $3,469 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 104,763 Value ($000) $3,548 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 94,976 Value ($000) $3,344 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 84,789 Value ($000) $2,513 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 87,805 Value ($000) $2,834 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 87,381 Value ($000) $2,744 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 85,551 Value ($000) $2,868 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 79,579 Value ($000) $2,769 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 76,823 Value ($000) $2,393 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 71,866 Value ($000) $2,125 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 72,465 Value ($000) $2,151 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 21,109 Value ($000) $678 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 94,201 Value ($000) $2,885 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 86,357 Value ($000) $2,481 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 83,664 Value ($000) $2,343 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,929	$343	$26.40	$22.64 - $29.58
Q3 2023	22,206	$736	$30.57	$27.55 - $32.42
Q2 2023	24,126	$885	$33.22	$30.67 - $35.82
Q1 2023	25,530	$1,041	$36.55	$33.28 - $43.38
Q4 2022	25,471	$1,305	$40.19	$34.55 - $46.18
Q3 2022	25,171	$1,102	$40.41	$36.27 - $44.60
Q2 2022	24,807	$1,301	$42.00	$38.28 - $46.21
Q1 2022	25,828	$1,338	$42.47	$37.25 - $47.67
Q4 2021	26,954	$1,592	$40.23	$33.04 - $50.25
Q3 2021	27,236	$1,172	$35.67	$31.14 - $41.86
Q2 2021	28,226	$1,106	$30.99	$28.33 - $32.57
Q1 2021	27,562	$999	$28.04	$26.42 - $29.64
Q4 2020	87,935	$3,237	$28.63	$25.46 - $33.76
Q3 2020	110,954	$4,072	$27.11	$24.12 - $28.77
Q2 2020	110,779	$3,623	$25.99	$22.75 - $28.30
Q1 2020	105,793	$3,452	$25.83	$20.12 - $29.26
Q4 2019	108,311	$4,244	$26.71	$24.48 - $28.30
Q3 2019	107,953	$3,879	$27.02	$24.03 - $31.23
Q2 2019	103,106	$4,466	$29.22	$26.69 - $31.04
Q1 2019	108,393	$4,603	$29.24	$27.18 - $30.42
Q4 2018	107,332	$4,685	$30.03	$27.84 - $32.00
Q3 2018	111,877	$4,930	$27.65	$24.39 - $30.38
Q2 2018	115,783	$4,201	$24.30	$23.06 - $25.01
Q1 2018	116,422	$4,131	$24.24	$22.28 - $26.22
Q4 2017	115,253	$4,175	$23.80	$22.47 - $24.83
Q3 2017	112,887	$4,030	$22.25	$21.30 - $23.86
Q2 2017	114,471	$3,845	$21.60	$20.67 - $22.50
Q1 2017	112,950	$3,863	$21.41	$19.77 - $22.46
Q4 2016	106,838	$3,469	$20.50	$18.90 - $21.64
Q3 2016	104,763	$3,548	$22.26	$21.09 - $23.49
Q2 2016	94,976	$3,344	$21.05	$18.31 - $22.30
Q1 2016	84,789	$2,513	$18.68	$17.59 - $19.87
Q4 2015	87,805	$2,834	$20.38	$19.02 - $22.06
Q3 2015	87,381	$2,744	$20.60	$17.41 - $22.12
Q2 2015	85,551	$2,868	$20.78	$20.15 - $21.38
Q1 2015	79,579	$2,769	$20.10	$18.50 - $21.33
Q4 2014	76,823	$2,393	$17.97	$16.27 - $19.76
Q3 2014	71,866	$2,125	$17.45	$16.48 - $18.35
Q2 2014	72,465	$2,151	$17.55	$16.87 - $18.99
Q1 2014	21,109	$678	$18.20	$17.09 - $19.15
Q4 2013	94,201	$2,885	$17.62	$16.02 - $18.73
Q3 2013	86,357	$2,481	$16.36	$15.50 - $17.26
Q2 2013	83,664	$2,343	$16.46	$15.38 - $17.52