PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,800 Value ($000) $227 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 5,800 Value ($000) $210 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 5,800 Value ($000) $213 Avg Close $28.63 Range $25.46 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,800	$227	$30.99	$28.33 - $32.57
Q1 2021	5,800	$210	$28.04	$26.42 - $29.64
Q4 2020	5,800	$213	$28.63	$25.46 - $33.76