PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,492 Value ($000) $4,021 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 173,795 Value ($000) $4,428 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 158,700 Value ($000) $3,847 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 162,725 Value ($000) $4,123 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 234,529 Value ($000) $6,222 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 252,490 Value ($000) $7,307 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 218,485 Value ($000) $6,113 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 232,336 Value ($000) $6,447 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 213,421 Value ($000) $6,144 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 221,498 Value ($000) $7,347 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 219,009 Value ($000) $8,033 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 142,778 Value ($000) $5,825 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 180,846 Value ($000) $5,391 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 96,236 Value ($000) $4,211 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 94,517 Value ($000) $4,956 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 91,086 Value ($000) $4,716 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 90,257 Value ($000) $5,330 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 84,968 Value ($000) $3,654 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 74,702 Value ($000) $2,925 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 66,724 Value ($000) $2,417 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 66,507 Value ($000) $2,448 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 67,732 Value ($000) $2,486 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 68,410 Value ($000) $2,237 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 72,698 Value ($000) $2,373 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 60,680 Value ($000) $2,377 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 59,743 Value ($000) $2,147 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 58,350 Value ($000) $2,528 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 58,232 Value ($000) $2,473 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 57,773 Value ($000) $2,522 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 58,664 Value ($000) $2,585 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 58,512 Value ($000) $2,123 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 57,181 Value ($000) $2,029 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 54,941 Value ($000) $1,990 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 52,641 Value ($000) $1,879 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 52,273 Value ($000) $1,756 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 54,786 Value ($000) $1,874 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 51,545 Value ($000) $1,674 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 53,713 Value ($000) $1,819 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 57,697 Value ($000) $2,032 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 58,595 Value ($000) $1,737 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 64,211 Value ($000) $2,073 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 58,129 Value ($000) $1,826 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 53,906 Value ($000) $1,807 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 52,921 Value ($000) $1,841 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 53,492 Value ($000) $1,666 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 48,211 Value ($000) $1,426 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 48,329 Value ($000) $1,434 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 48,398 Value ($000) $1,555 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 47,030 Value ($000) $1,441 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 47,207 Value ($000) $1,356 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 49,418 Value ($000) $1,384 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,492	$4,021	$25.03	$23.73 - $27.21
Q3 2025	173,795	$4,428	$24.14	$22.71 - $25.66
Q2 2025	158,700	$3,847	$22.35	$19.83 - $24.10
Q1 2025	162,725	$4,123	$24.71	$23.33 - $25.82
Q4 2024	234,529	$6,222	$25.12	$22.83 - $27.94
Q3 2024	252,490	$7,307	$26.68	$24.72 - $28.96
Q2 2024	218,485	$6,113	$24.77	$22.48 - $26.92
Q1 2024	232,336	$6,447	$24.65	$22.84 - $26.61
Q4 2023	213,421	$6,144	$26.40	$22.64 - $29.58
Q3 2023	221,498	$7,347	$30.57	$27.55 - $32.42
Q2 2023	219,009	$8,033	$33.22	$30.67 - $35.82
Q1 2023	142,778	$5,825	$36.55	$33.28 - $43.38
Q4 2022	180,846	$5,391	$40.19	$34.55 - $46.18
Q3 2022	96,236	$4,211	$40.41	$36.27 - $44.60
Q2 2022	94,517	$4,956	$42.00	$38.28 - $46.21
Q1 2022	91,086	$4,716	$42.47	$37.25 - $47.67
Q4 2021	90,257	$5,330	$40.23	$33.04 - $50.25
Q3 2021	84,968	$3,654	$35.67	$31.14 - $41.86
Q2 2021	74,702	$2,925	$30.99	$28.33 - $32.57
Q1 2021	66,724	$2,417	$28.04	$26.42 - $29.64
Q4 2020	66,507	$2,448	$28.63	$25.46 - $33.76
Q3 2020	67,732	$2,486	$27.11	$24.12 - $28.77
Q2 2020	68,410	$2,237	$25.99	$22.75 - $28.30
Q1 2020	72,698	$2,373	$25.83	$20.12 - $29.26
Q4 2019	60,680	$2,377	$26.71	$24.48 - $28.30
Q3 2019	59,743	$2,147	$27.02	$24.03 - $31.23
Q2 2019	58,350	$2,528	$29.22	$26.69 - $31.04
Q1 2019	58,232	$2,473	$29.24	$27.18 - $30.42
Q4 2018	57,773	$2,522	$30.03	$27.84 - $32.00
Q3 2018	58,664	$2,585	$27.65	$24.39 - $30.38
Q2 2018	58,512	$2,123	$24.30	$23.06 - $25.01
Q1 2018	57,181	$2,029	$24.24	$22.28 - $26.22
Q4 2017	54,941	$1,990	$23.80	$22.47 - $24.83
Q3 2017	52,641	$1,879	$22.25	$21.30 - $23.86
Q2 2017	52,273	$1,756	$21.60	$20.67 - $22.50
Q1 2017	54,786	$1,874	$21.41	$19.77 - $22.46
Q4 2016	51,545	$1,674	$20.50	$18.90 - $21.64
Q3 2016	53,713	$1,819	$22.26	$21.09 - $23.49
Q2 2016	57,697	$2,032	$21.05	$18.31 - $22.30
Q1 2016	58,595	$1,737	$18.68	$17.59 - $19.87
Q4 2015	64,211	$2,073	$20.38	$19.02 - $22.06
Q3 2015	58,129	$1,826	$20.60	$17.41 - $22.12
Q2 2015	53,906	$1,807	$20.78	$20.15 - $21.38
Q1 2015	52,921	$1,841	$20.10	$18.50 - $21.33
Q4 2014	53,492	$1,666	$17.97	$16.27 - $19.76
Q3 2014	48,211	$1,426	$17.45	$16.48 - $18.35
Q2 2014	48,329	$1,434	$17.55	$16.87 - $18.99
Q1 2014	48,398	$1,555	$18.20	$17.09 - $19.15
Q4 2013	47,030	$1,441	$17.62	$16.02 - $18.73
Q3 2013	47,207	$1,356	$16.36	$15.50 - $17.26
Q2 2013	49,418	$1,384	$16.46	$15.38 - $17.52