PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,547 Value ($000) $1,134 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 45,547 Value ($000) $1,161 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 45,655 Value ($000) $1,107 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 47,663 Value ($000) $1,208 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 47,852 Value ($000) $1,270 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 50,360 Value ($000) $1,457 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 79,383 Value ($000) $2,221 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 85,986 Value ($000) $2,386 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 88,258 Value ($000) $2,541 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 82,645 Value ($000) $2,741 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 83,648 Value ($000) $3,068 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 84,026 Value ($000) $3,428 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 84,340 Value ($000) $4,322 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 84,476 Value ($000) $3,697 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 87,215 Value ($000) $4,573 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 82,789 Value ($000) $4,286 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 79,709 Value ($000) $4,707 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 77,665 Value ($000) $3,340 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 78,669 Value ($000) $3,081 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 79,059 Value ($000) $2,864 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 79,378 Value ($000) $2,922 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 79,601 Value ($000) $2,921 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 87,609 Value ($000) $2,865 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 102,922 Value ($000) $3,359 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 104,509 Value ($000) $4,095 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 105,177 Value ($000) $3,779 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 105,569 Value ($000) $4,573 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 106,995 Value ($000) $4,544 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 102,977 Value ($000) $4,495 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 103,945 Value ($000) $4,581 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 103,817 Value ($000) $3,766 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 102,620 Value ($000) $3,642 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 104,024 Value ($000) $3,768 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 92,410 Value ($000) $3,299 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 91,289 Value ($000) $3,066 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 91,097 Value ($000) $3,116 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 88,165 Value ($000) $2,864 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 88,464 Value ($000) $2,996 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 91,762 Value ($000) $3,231 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 90,911 Value ($000) $2,695 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 91,709 Value ($000) $2,960 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 92,083 Value ($000) $2,892 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 90,707 Value ($000) $3,041 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 91,240 Value ($000) $3,174 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 94,039 Value ($000) $2,929 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 60,163 Value ($000) $1,779 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 60,211 Value ($000) $1,787 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 52,814 Value ($000) $1,696 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 52,112 Value ($000) $1,596 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 50,822 Value ($000) $1,460 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 48,834 Value ($000) $1,368 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,547	$1,134	$25.03	$23.73 - $27.21
Q3 2025	45,547	$1,161	$24.14	$22.71 - $25.66
Q2 2025	45,655	$1,107	$22.35	$19.83 - $24.10
Q1 2025	47,663	$1,208	$24.71	$23.33 - $25.82
Q4 2024	47,852	$1,270	$25.12	$22.83 - $27.94
Q3 2024	50,360	$1,457	$26.68	$24.72 - $28.96
Q2 2024	79,383	$2,221	$24.77	$22.48 - $26.92
Q1 2024	85,986	$2,386	$24.65	$22.84 - $26.61
Q4 2023	88,258	$2,541	$26.40	$22.64 - $29.58
Q3 2023	82,645	$2,741	$30.57	$27.55 - $32.42
Q2 2023	83,648	$3,068	$33.22	$30.67 - $35.82
Q1 2023	84,026	$3,428	$36.55	$33.28 - $43.38
Q4 2022	84,340	$4,322	$40.19	$34.55 - $46.18
Q3 2022	84,476	$3,697	$40.41	$36.27 - $44.60
Q2 2022	87,215	$4,573	$42.00	$38.28 - $46.21
Q1 2022	82,789	$4,286	$42.47	$37.25 - $47.67
Q4 2021	79,709	$4,707	$40.23	$33.04 - $50.25
Q3 2021	77,665	$3,340	$35.67	$31.14 - $41.86
Q2 2021	78,669	$3,081	$30.99	$28.33 - $32.57
Q1 2021	79,059	$2,864	$28.04	$26.42 - $29.64
Q4 2020	79,378	$2,922	$28.63	$25.46 - $33.76
Q3 2020	79,601	$2,921	$27.11	$24.12 - $28.77
Q2 2020	87,609	$2,865	$25.99	$22.75 - $28.30
Q1 2020	102,922	$3,359	$25.83	$20.12 - $29.26
Q4 2019	104,509	$4,095	$26.71	$24.48 - $28.30
Q3 2019	105,177	$3,779	$27.02	$24.03 - $31.23
Q2 2019	105,569	$4,573	$29.22	$26.69 - $31.04
Q1 2019	106,995	$4,544	$29.24	$27.18 - $30.42
Q4 2018	102,977	$4,495	$30.03	$27.84 - $32.00
Q3 2018	103,945	$4,581	$27.65	$24.39 - $30.38
Q2 2018	103,817	$3,766	$24.30	$23.06 - $25.01
Q1 2018	102,620	$3,642	$24.24	$22.28 - $26.22
Q4 2017	104,024	$3,768	$23.80	$22.47 - $24.83
Q3 2017	92,410	$3,299	$22.25	$21.30 - $23.86
Q2 2017	91,289	$3,066	$21.60	$20.67 - $22.50
Q1 2017	91,097	$3,116	$21.41	$19.77 - $22.46
Q4 2016	88,165	$2,864	$20.50	$18.90 - $21.64
Q3 2016	88,464	$2,996	$22.26	$21.09 - $23.49
Q2 2016	91,762	$3,231	$21.05	$18.31 - $22.30
Q1 2016	90,911	$2,695	$18.68	$17.59 - $19.87
Q4 2015	91,709	$2,960	$20.38	$19.02 - $22.06
Q3 2015	92,083	$2,892	$20.60	$17.41 - $22.12
Q2 2015	90,707	$3,041	$20.78	$20.15 - $21.38
Q1 2015	91,240	$3,174	$20.10	$18.50 - $21.33
Q4 2014	94,039	$2,929	$17.97	$16.27 - $19.76
Q3 2014	60,163	$1,779	$17.45	$16.48 - $18.35
Q2 2014	60,211	$1,787	$17.55	$16.87 - $18.99
Q1 2014	52,814	$1,696	$18.20	$17.09 - $19.15
Q4 2013	52,112	$1,596	$17.62	$16.02 - $18.73
Q3 2013	50,822	$1,460	$16.36	$15.50 - $17.26
Q2 2013	48,834	$1,368	$16.46	$15.38 - $17.52