PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 307,641 Value ($000) $15,764 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 313,470 Value ($000) $13,717 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 331,460 Value ($000) $17,378 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 329,836 Value ($000) $17,076 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 333,546 Value ($000) $19,696 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 336,002 Value ($000) $14,451 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 338,012 Value ($000) $13,237 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 333,948 Value ($000) $12,099 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 332,227 Value ($000) $12,229 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 334,679 Value ($000) $12,283 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 335,078 Value ($000) $10,957 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 331,089 Value ($000) $10,807 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 331,346 Value ($000) $12,982 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 326,820 Value ($000) $11,743 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 329,602 Value ($000) $14,278 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 360,621 Value ($000) $15,316 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 365,562 Value ($000) $15,957 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 375,750 Value ($000) $16,559 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 372,887 Value ($000) $13,529 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 378,510 Value ($000) $13,434 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 378,646 Value ($000) $13,714 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 380,450 Value ($000) $13,582 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 372,131 Value ($000) $12,500 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 366,255 Value ($000) $12,530 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 370,634 Value ($000) $12,038 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 368,881 Value ($000) $12,494 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 373,236 Value ($000) $13,141 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 374,359 Value ($000) $11,096 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 376,218 Value ($000) $12,144 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 376,136 Value ($000) $11,814 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 378,252 Value ($000) $12,683 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 374,646 Value ($000) $13,033 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 367,539 Value ($000) $11,449 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 322,939 Value ($000) $9,549 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 318,570 Value ($000) $9,455 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 313,629 Value ($000) $10,074 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 310,705 Value ($000) $9,517 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 238,675 Value ($000) $6,856 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 244,200 Value ($000) $6,840 Avg Close $16.46 Range $15.38 - $17.52