PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235,561 Value ($000) $30,765 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,253,887 Value ($000) $31,949 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,308,759 Value ($000) $31,724 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,314,711 Value ($000) $33,315 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,348,890 Value ($000) $35,786 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,349,889 Value ($000) $39,066 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,344,977 Value ($000) $37,632 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,265,019 Value ($000) $35,104 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,103,484 Value ($000) $31,769 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,078,118 Value ($000) $35,761 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,087,630 Value ($000) $39,894 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,083,429 Value ($000) $44,204 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,072,586 Value ($000) $54,959 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,072,278 Value ($000) $46,923 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,071,078 Value ($000) $56,157 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,071,235 Value ($000) $55,458 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,077,876 Value ($000) $63,648 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,078,843 Value ($000) $46,401 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,083,359 Value ($000) $42,425 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,099,593 Value ($000) $39,839 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,100,437 Value ($000) $40,507 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,102,389 Value ($000) $40,458 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,098,124 Value ($000) $35,908 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,090,377 Value ($000) $35,590 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,091,297 Value ($000) $42,757 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,091,297 Value ($000) $39,211 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,093,241 Value ($000) $47,359 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,098,210 Value ($000) $46,641 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,098,308 Value ($000) $47,941 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,097,851 Value ($000) $48,382 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,101,401 Value ($000) $39,959 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,102,651 Value ($000) $39,133 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,044,223 Value ($000) $37,822 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,046,723 Value ($000) $37,368 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,046,422 Value ($000) $35,149 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,051,325 Value ($000) $35,966 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,044,325 Value ($000) $33,919 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,052,920 Value ($000) $35,662 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,052,820 Value ($000) $37,070 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,053,126 Value ($000) $31,215 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,054,145 Value ($000) $34,028 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,053,945 Value ($000) $33,104 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,056,776 Value ($000) $35,433 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,059,176 Value ($000) $36,848 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,061,476 Value ($000) $33,065 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,063,976 Value ($000) $31,462 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,036,876 Value ($000) $30,774 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 1,035,276 Value ($000) $33,253 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 1,038,776 Value ($000) $31,818 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 1,041,176 Value ($000) $29,908 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 1,038,496 Value ($000) $29,089 Avg Close $16.46 Range $15.38 - $17.52