PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 386 Value ($000) $10 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 172 Value ($000) $4 Avg Close $24.71 Range $23.33 - $25.82
Q1 2023
Shares 10,629 Value ($000) $434 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,325 Value ($000) $580 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,506 Value ($000) $504 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,738 Value ($000) $615 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 12,339 Value ($000) $639 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,947 Value ($000) $1,060 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 16,862 Value ($000) $725 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 16,608 Value ($000) $650 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 16,529 Value ($000) $598 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 16,385 Value ($000) $604 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,514 Value ($000) $240 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 6,096 Value ($000) $200 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,852 Value ($000) $224 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,601 Value ($000) $337 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,829 Value ($000) $317 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 8,693 Value ($000) $377 Avg Close $29.22 Range $26.69 - $31.04
Q4 2018
Shares 7,753 Value ($000) $338 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 7,956 Value ($000) $351 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 8,318 Value ($000) $302 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 8,310 Value ($000) $295 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 7,702 Value ($000) $279 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 8,039 Value ($000) $287 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 8,043 Value ($000) $270 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 8,084 Value ($000) $277 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 9,178 Value ($000) $298 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 8,595 Value ($000) $291 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 9,856 Value ($000) $347 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 9,304 Value ($000) $276 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 10,695 Value ($000) $345 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 11,093 Value ($000) $348 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 23,891 Value ($000) $801 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 24,323 Value ($000) $846 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 13,265 Value ($000) $413 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 13,821 Value ($000) $409 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 12,022 Value ($000) $357 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 12,330 Value ($000) $396 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 13,455 Value ($000) $412 Avg Close $17.62 Range $16.02 - $18.73
Q2 2013
Shares 7,666 Value ($000) $215 Avg Close $16.46 Range $15.38 - $17.52