PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,701 Value ($000) $217 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 9,983 Value ($000) $254 Avg Close $24.14 Range $22.71 - $25.66

Q1 2025

Shares 8,930 Value ($000) $226 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 9,892 Value ($000) $262 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 11,907 Value ($000) $345 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 12,246 Value ($000) $343 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 14,443 Value ($000) $401 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 14,870 Value ($000) $428 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 19,199 Value ($000) $637 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 63,747 Value ($000) $2,338 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 63,387 Value ($000) $2,586 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 64,161 Value ($000) $3,288 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 60,749 Value ($000) $2,658 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 64,392 Value ($000) $3,376 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 63,600 Value ($000) $3,293 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 61,617 Value ($000) $3,638 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 62,971 Value ($000) $2,709 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 63,315 Value ($000) $2,479 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 62,730 Value ($000) $2,273 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 60,025 Value ($000) $2,210 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 45,159 Value ($000) $1,657 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 43,080 Value ($000) $1,409 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 40,946 Value ($000) $1,336 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 37,622 Value ($000) $1,474 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 36,482 Value ($000) $1,311 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 34,692 Value ($000) $1,503 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 34,091 Value ($000) $1,448 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 32,119 Value ($000) $1,402 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 31,009 Value ($000) $1,367 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 31,407 Value ($000) $1,139 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 29,223 Value ($000) $1,037 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 24,917 Value ($000) $902 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 27,619 Value ($000) $986 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 27,476 Value ($000) $923 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 27,569 Value ($000) $943 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 28,244 Value ($000) $917 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 27,884 Value ($000) $944 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 28,202 Value ($000) $993 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 29,704 Value ($000) $880 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 29,192 Value ($000) $942 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 29,288 Value ($000) $920 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 30,109 Value ($000) $1,010 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 32,864 Value ($000) $1,143 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 29,972 Value ($000) $934 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 32,084 Value ($000) $949 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 35,229 Value ($000) $1,046 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 35,918 Value ($000) $1,154 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 69,817 Value ($000) $2,138 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 87,310 Value ($000) $2,508 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 82,700 Value ($000) $2,316 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,701	$217	$25.03	$23.73 - $27.21
Q3 2025	9,983	$254	$24.14	$22.71 - $25.66
Q1 2025	8,930	$226	$24.71	$23.33 - $25.82
Q4 2024	9,892	$262	$25.12	$22.83 - $27.94
Q3 2024	11,907	$345	$26.68	$24.72 - $28.96
Q2 2024	12,246	$343	$24.77	$22.48 - $26.92
Q1 2024	14,443	$401	$24.65	$22.84 - $26.61
Q4 2023	14,870	$428	$26.40	$22.64 - $29.58
Q3 2023	19,199	$637	$30.57	$27.55 - $32.42
Q2 2023	63,747	$2,338	$33.22	$30.67 - $35.82
Q1 2023	63,387	$2,586	$36.55	$33.28 - $43.38
Q4 2022	64,161	$3,288	$40.19	$34.55 - $46.18
Q3 2022	60,749	$2,658	$40.41	$36.27 - $44.60
Q2 2022	64,392	$3,376	$42.00	$38.28 - $46.21
Q1 2022	63,600	$3,293	$42.47	$37.25 - $47.67
Q4 2021	61,617	$3,638	$40.23	$33.04 - $50.25
Q3 2021	62,971	$2,709	$35.67	$31.14 - $41.86
Q2 2021	63,315	$2,479	$30.99	$28.33 - $32.57
Q1 2021	62,730	$2,273	$28.04	$26.42 - $29.64
Q4 2020	60,025	$2,210	$28.63	$25.46 - $33.76
Q3 2020	45,159	$1,657	$27.11	$24.12 - $28.77
Q2 2020	43,080	$1,409	$25.99	$22.75 - $28.30
Q1 2020	40,946	$1,336	$25.83	$20.12 - $29.26
Q4 2019	37,622	$1,474	$26.71	$24.48 - $28.30
Q3 2019	36,482	$1,311	$27.02	$24.03 - $31.23
Q2 2019	34,692	$1,503	$29.22	$26.69 - $31.04
Q1 2019	34,091	$1,448	$29.24	$27.18 - $30.42
Q4 2018	32,119	$1,402	$30.03	$27.84 - $32.00
Q3 2018	31,009	$1,367	$27.65	$24.39 - $30.38
Q2 2018	31,407	$1,139	$24.30	$23.06 - $25.01
Q1 2018	29,223	$1,037	$24.24	$22.28 - $26.22
Q4 2017	24,917	$902	$23.80	$22.47 - $24.83
Q3 2017	27,619	$986	$22.25	$21.30 - $23.86
Q2 2017	27,476	$923	$21.60	$20.67 - $22.50
Q1 2017	27,569	$943	$21.41	$19.77 - $22.46
Q4 2016	28,244	$917	$20.50	$18.90 - $21.64
Q3 2016	27,884	$944	$22.26	$21.09 - $23.49
Q2 2016	28,202	$993	$21.05	$18.31 - $22.30
Q1 2016	29,704	$880	$18.68	$17.59 - $19.87
Q4 2015	29,192	$942	$20.38	$19.02 - $22.06
Q3 2015	29,288	$920	$20.60	$17.41 - $22.12
Q2 2015	30,109	$1,010	$20.78	$20.15 - $21.38
Q1 2015	32,864	$1,143	$20.10	$18.50 - $21.33
Q4 2014	29,972	$934	$17.97	$16.27 - $19.76
Q3 2014	32,084	$949	$17.45	$16.48 - $18.35
Q2 2014	35,229	$1,046	$17.55	$16.87 - $18.99
Q1 2014	35,918	$1,154	$18.20	$17.09 - $19.15
Q4 2013	69,817	$2,138	$17.62	$16.02 - $18.73
Q3 2013	87,310	$2,508	$16.36	$15.50 - $17.26
Q2 2013	82,700	$2,316	$16.46	$15.38 - $17.52