PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,437 Value ($000) $808 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 32,716 Value ($000) $834 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 32,175 Value ($000) $780 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 31,241 Value ($000) $792 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 13,802 Value ($000) $366 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 42,741 Value ($000) $1,237 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 53,561 Value ($000) $1,499 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 40,836 Value ($000) $1,133 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 22,683 Value ($000) $653 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 36,816 Value ($000) $1,221 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 37,038 Value ($000) $1,359 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 42,284 Value ($000) $1,725 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 30,171 Value ($000) $2 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 29,505 Value ($000) $1,291 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 28,731 Value ($000) $1,506 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 27,067 Value ($000) $1,401 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 21,536 Value ($000) $1,272 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 19,362 Value ($000) $833 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 18,585 Value ($000) $728 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 17,618 Value ($000) $638 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 17,183 Value ($000) $633 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 16,687 Value ($000) $612 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 15,951 Value ($000) $522 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 16,394 Value ($000) $535 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 16,492 Value ($000) $646 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 16,207 Value ($000) $582 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 16,212 Value ($000) $702 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 15,399 Value ($000) $654 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 25,213 Value ($000) $1,101 Avg Close $30.03 Range $27.84 - $32.00
Q2 2018
Shares 14,930 Value ($000) $542 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 14,843 Value ($000) $527 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 14,526 Value ($000) $526 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 14,518 Value ($000) $518 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 13,053 Value ($000) $438 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 12,101 Value ($000) $414 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 12,101 Value ($000) $393 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 12,101 Value ($000) $410 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 12,301 Value ($000) $433 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 12,548 Value ($000) $372 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 12,770 Value ($000) $389 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 11,412 Value ($000) $358 Avg Close $20.60 Range $17.41 - $22.12