PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,768 Value ($000) $1,040 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 42,309 Value ($000) $1,078 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 41,656 Value ($000) $1,010 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 38,772 Value ($000) $982 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 35,694 Value ($000) $947 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 35,284 Value ($000) $1,021 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 39,251 Value ($000) $1,098 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 33,797 Value ($000) $938 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 33,904 Value ($000) $976 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 35,822 Value ($000) $1,188 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 57,144 Value ($000) $2,096 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 148,876 Value ($000) $6,074 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 525,707 Value ($000) $26,937 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 521,183 Value ($000) $22,807 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 951,179 Value ($000) $49,870 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 933,614 Value ($000) $48,333 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,269,772 Value ($000) $74,980 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,243,611 Value ($000) $53,488 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,197,688 Value ($000) $46,901 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,126,915 Value ($000) $40,828 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 929,300 Value ($000) $34,208 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 929,111 Value ($000) $34,098 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 930,795 Value ($000) $30,437 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 878,416 Value ($000) $28,672 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 844,722 Value ($000) $33,096 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 641,893 Value ($000) $23,063 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 642,488 Value ($000) $27,833 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 640,025 Value ($000) $27,182 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 762,635 Value ($000) $33,289 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 740,284 Value ($000) $32,624 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 719,673 Value ($000) $26,110 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 714,288 Value ($000) $25,350 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 15,861 Value ($000) $574 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 676,206 Value ($000) $24,141 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 624,744 Value ($000) $20,985 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 611,978 Value ($000) $20,936 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 538,168 Value ($000) $17,480 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 517,638 Value ($000) $17,532 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 447,685 Value ($000) $15,763 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 7,436 Value ($000) $220 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 14,066 Value ($000) $454 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 30,964 Value ($000) $973 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 22,366 Value ($000) $750 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 20,661 Value ($000) $719 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 25,492 Value ($000) $794 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 17,959 Value ($000) $531 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 16,787 Value ($000) $498 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 18,669 Value ($000) $600 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 21,831 Value ($000) $669 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 14,591 Value ($000) $419 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 15,947 Value ($000) $447 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 19,861 Value ($000) $573 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 20,861 Value ($000) $523 Avg Close — Range —
Q3 2012
Shares 9,363 Value ($000) $233 Avg Close — Range —
Q2 2012
Shares 9,263 Value ($000) $213 Avg Close — Range —
Q1 2012
Shares 9,263 Value ($000) $210 Avg Close — Range —