PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491,037 Value ($000) $37,127 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,296,490 Value ($000) $33 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 34,183 Value ($000) $1 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,616,802 Value ($000) $41 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,566,653 Value ($000) $42 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 262,966 Value ($000) $8 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,195,260 Value ($000) $61 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 4,605,985 Value ($000) $128 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,380,121 Value ($000) $40 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,955,694 Value ($000) $65 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 525,221 Value ($000) $19 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 58,169 Value ($000) $2 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 53,990 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 855,584 Value ($000) $37,440 Avg Close $40.41 Range $36.27 - $44.60
Q1 2022
Shares 130,516 Value ($000) $6,756 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 32,862 Value ($000) $1,940 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 69,460 Value ($000) $2,747 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 54,346 Value ($000) $2,128 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 464,628 Value ($000) $16,833 Avg Close $28.04 Range $26.42 - $29.64
Q3 2020
Shares 14,137 Value ($000) $518 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 425,329 Value ($000) $13,908 Avg Close $25.99 Range $22.75 - $28.30
Q3 2019
Shares 178,713 Value ($000) $6,421 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 179,410 Value ($000) $7,772 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 61,207 Value ($000) $2,599 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 300 Value ($000) $13 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 116,767 Value ($000) $5,145 Avg Close $27.65 Range $24.39 - $30.38
Q1 2018
Shares 128,914 Value ($000) $4,575 Avg Close $24.24 Range $22.28 - $26.22
Q2 2017
Shares 158,614 Value ($000) $5,327 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 61,475 Value ($000) $2,103 Avg Close $21.41 Range $19.77 - $22.46
Q1 2016
Shares 30,987 Value ($000) $918 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 213,884 Value ($000) $6,904 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 4,204 Value ($000) $132 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 22,925 Value ($000) $768 Avg Close $20.78 Range $20.15 - $21.38