PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,881 Value ($000) $248 Avg Close $24.77 Range $22.48 - $26.92

Q3 2019

Shares 370,513 Value ($000) $13,313 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 409,552 Value ($000) $17,742 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 408,119 Value ($000) $17,333 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 405,865 Value ($000) $17,716 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 410,495 Value ($000) $18,091 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 402,151 Value ($000) $14,590 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 449,158 Value ($000) $15,941 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 445,227 Value ($000) $16,126 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 394,938 Value ($000) $14,099 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 375,309 Value ($000) $12,607 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 323,528 Value ($000) $11,068 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 323,871 Value ($000) $10,519 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 308,967 Value ($000) $10,465 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 310,295 Value ($000) $10,925 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 303,476 Value ($000) $8,995 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 275,831 Value ($000) $8,904 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 281,850 Value ($000) $8,853 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 286,840 Value ($000) $9,618 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 286,825 Value ($000) $9,979 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 270,595 Value ($000) $8,429 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 262,430 Value ($000) $7,760 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 247,520 Value ($000) $7,346 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 232,285 Value ($000) $7,461 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 229,655 Value ($000) $7,034 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 223,070 Value ($000) $6,408 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 212,330 Value ($000) $5,947 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,881	$248	$24.77	$22.48 - $26.92
Q3 2019	370,513	$13,313	$27.02	$24.03 - $31.23
Q2 2019	409,552	$17,742	$29.22	$26.69 - $31.04
Q1 2019	408,119	$17,333	$29.24	$27.18 - $30.42
Q4 2018	405,865	$17,716	$30.03	$27.84 - $32.00
Q3 2018	410,495	$18,091	$27.65	$24.39 - $30.38
Q2 2018	402,151	$14,590	$24.30	$23.06 - $25.01
Q1 2018	449,158	$15,941	$24.24	$22.28 - $26.22
Q4 2017	445,227	$16,126	$23.80	$22.47 - $24.83
Q3 2017	394,938	$14,099	$22.25	$21.30 - $23.86
Q2 2017	375,309	$12,607	$21.60	$20.67 - $22.50
Q1 2017	323,528	$11,068	$21.41	$19.77 - $22.46
Q4 2016	323,871	$10,519	$20.50	$18.90 - $21.64
Q3 2016	308,967	$10,465	$22.26	$21.09 - $23.49
Q2 2016	310,295	$10,925	$21.05	$18.31 - $22.30
Q1 2016	303,476	$8,995	$18.68	$17.59 - $19.87
Q4 2015	275,831	$8,904	$20.38	$19.02 - $22.06
Q3 2015	281,850	$8,853	$20.60	$17.41 - $22.12
Q2 2015	286,840	$9,618	$20.78	$20.15 - $21.38
Q1 2015	286,825	$9,979	$20.10	$18.50 - $21.33
Q4 2014	270,595	$8,429	$17.97	$16.27 - $19.76
Q3 2014	262,430	$7,760	$17.45	$16.48 - $18.35
Q2 2014	247,520	$7,346	$17.55	$16.87 - $18.99
Q1 2014	232,285	$7,461	$18.20	$17.09 - $19.15
Q4 2013	229,655	$7,034	$17.62	$16.02 - $18.73
Q3 2013	223,070	$6,408	$16.36	$15.50 - $17.26
Q2 2013	212,330	$5,947	$16.46	$15.38 - $17.52