PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 29,870 Value ($000) $1,285 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 59,625 Value ($000) $2,335 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 59,000 Value ($000) $2,138 Avg Close $28.04 Range $26.42 - $29.64
Q3 2015
Shares 212,874 Value ($000) $6,686 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 226,372 Value ($000) $7,590 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 245,683 Value ($000) $8,547 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 254,740 Value ($000) $7,935 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 281,360 Value ($000) $8,320 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 289,690 Value ($000) $8,598 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 285,788 Value ($000) $9,179 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 290,582 Value ($000) $8,901 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 296,320 Value ($000) $8,512 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 291,569 Value ($000) $8,167 Avg Close $16.46 Range $15.38 - $17.52