PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,091 Value ($000) $8,169 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 309,610 Value ($000) $7,889 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 301,191 Value ($000) $7,301 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 293,066 Value ($000) $7,426 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 254,397 Value ($000) $6,749 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 233,114 Value ($000) $6,746 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 200,462 Value ($000) $5,609 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 196,618 Value ($000) $5,456 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 199,334 Value ($000) $5,739 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 220,317 Value ($000) $7,308 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 481,500 Value ($000) $17,661 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 332,366 Value ($000) $13,561 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 321,427 Value ($000) $16,470 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 380,034 Value ($000) $16,630 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 346,494 Value ($000) $18,167 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 513,922 Value ($000) $26,606 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 480,487 Value ($000) $28,373 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 483,017 Value ($000) $20,775 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 463,174 Value ($000) $18,138 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 463,934 Value ($000) $16,808 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 454,914 Value ($000) $16,745 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 468,574 Value ($000) $17,197 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 487,523 Value ($000) $15,942 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 507,496 Value ($000) $16,565 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 949,389 Value ($000) $37,197 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 1,008,919 Value ($000) $36,250 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 991,337 Value ($000) $42,945 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 1,384,977 Value ($000) $58,820 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 1,420,778 Value ($000) $62,017 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 1,187,377 Value ($000) $52,328 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 1,131,883 Value ($000) $41,065 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 987,378 Value ($000) $35,042 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 876,141 Value ($000) $31,734 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 782,374 Value ($000) $27,931 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 757,755 Value ($000) $25,453 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 731,214 Value ($000) $25,015 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 714,727 Value ($000) $23,214 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 786,655 Value ($000) $26,644 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 794,568 Value ($000) $27,976 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 787,572 Value ($000) $23,344 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 782,571 Value ($000) $25,261 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 844,868 Value ($000) $26,537 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 839,868 Value ($000) $28,161 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 851,914 Value ($000) $29,638 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 875,801 Value ($000) $27,281 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 759,262 Value ($000) $22,451 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 744,691 Value ($000) $22,103 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 813,078 Value ($000) $26,116 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 768,099 Value ($000) $23,527 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 754,001 Value ($000) $21,659 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 637,760 Value ($000) $17,864 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,091	$8,169	$25.03	$23.73 - $27.21
Q3 2025	309,610	$7,889	$24.14	$22.71 - $25.66
Q2 2025	301,191	$7,301	$22.35	$19.83 - $24.10
Q1 2025	293,066	$7,426	$24.71	$23.33 - $25.82
Q4 2024	254,397	$6,749	$25.12	$22.83 - $27.94
Q3 2024	233,114	$6,746	$26.68	$24.72 - $28.96
Q2 2024	200,462	$5,609	$24.77	$22.48 - $26.92
Q1 2024	196,618	$5,456	$24.65	$22.84 - $26.61
Q4 2023	199,334	$5,739	$26.40	$22.64 - $29.58
Q3 2023	220,317	$7,308	$30.57	$27.55 - $32.42
Q2 2023	481,500	$17,661	$33.22	$30.67 - $35.82
Q1 2023	332,366	$13,561	$36.55	$33.28 - $43.38
Q4 2022	321,427	$16,470	$40.19	$34.55 - $46.18
Q3 2022	380,034	$16,630	$40.41	$36.27 - $44.60
Q2 2022	346,494	$18,167	$42.00	$38.28 - $46.21
Q1 2022	513,922	$26,606	$42.47	$37.25 - $47.67
Q4 2021	480,487	$28,373	$40.23	$33.04 - $50.25
Q3 2021	483,017	$20,775	$35.67	$31.14 - $41.86
Q2 2021	463,174	$18,138	$30.99	$28.33 - $32.57
Q1 2021	463,934	$16,808	$28.04	$26.42 - $29.64
Q4 2020	454,914	$16,745	$28.63	$25.46 - $33.76
Q3 2020	468,574	$17,197	$27.11	$24.12 - $28.77
Q2 2020	487,523	$15,942	$25.99	$22.75 - $28.30
Q1 2020	507,496	$16,565	$25.83	$20.12 - $29.26
Q4 2019	949,389	$37,197	$26.71	$24.48 - $28.30
Q3 2019	1,008,919	$36,250	$27.02	$24.03 - $31.23
Q2 2019	991,337	$42,945	$29.22	$26.69 - $31.04
Q1 2019	1,384,977	$58,820	$29.24	$27.18 - $30.42
Q4 2018	1,420,778	$62,017	$30.03	$27.84 - $32.00
Q3 2018	1,187,377	$52,328	$27.65	$24.39 - $30.38
Q2 2018	1,131,883	$41,065	$24.30	$23.06 - $25.01
Q1 2018	987,378	$35,042	$24.24	$22.28 - $26.22
Q4 2017	876,141	$31,734	$23.80	$22.47 - $24.83
Q3 2017	782,374	$27,931	$22.25	$21.30 - $23.86
Q2 2017	757,755	$25,453	$21.60	$20.67 - $22.50
Q1 2017	731,214	$25,015	$21.41	$19.77 - $22.46
Q4 2016	714,727	$23,214	$20.50	$18.90 - $21.64
Q3 2016	786,655	$26,644	$22.26	$21.09 - $23.49
Q2 2016	794,568	$27,976	$21.05	$18.31 - $22.30
Q1 2016	787,572	$23,344	$18.68	$17.59 - $19.87
Q4 2015	782,571	$25,261	$20.38	$19.02 - $22.06
Q3 2015	844,868	$26,537	$20.60	$17.41 - $22.12
Q2 2015	839,868	$28,161	$20.78	$20.15 - $21.38
Q1 2015	851,914	$29,638	$20.10	$18.50 - $21.33
Q4 2014	875,801	$27,281	$17.97	$16.27 - $19.76
Q3 2014	759,262	$22,451	$17.45	$16.48 - $18.35
Q2 2014	744,691	$22,103	$17.55	$16.87 - $18.99
Q1 2014	813,078	$26,116	$18.20	$17.09 - $19.15
Q4 2013	768,099	$23,527	$17.62	$16.02 - $18.73
Q3 2013	754,001	$21,659	$16.36	$15.50 - $17.26
Q2 2013	637,760	$17,864	$16.46	$15.38 - $17.52