PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,798 Value ($000) $219 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,578 Value ($000) $40 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 123 Value ($000) $3 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 179 Value ($000) $0 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 180 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 287 Value ($000) $0 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 42,292 Value ($000) $1 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 42,292 Value ($000) $1 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 62,031 Value ($000) $2 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 80,387 Value ($000) $3 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 87,477 Value ($000) $3 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 85,195 Value ($000) $3 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 76,326 Value ($000) $4 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 67,391 Value ($000) $2,950 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 63,190 Value ($000) $3,314 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 13 Value ($000) $1 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 13 Value ($000) $1 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 15 Value ($000) $1 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 20 Value ($000) $1 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 20 Value ($000) $1 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 16 Value ($000) $1 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 29 Value ($000) $2 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 7,367 Value ($000) $241 Avg Close $25.99 Range $22.75 - $28.30
Q2 2019
Shares 4,414 Value ($000) $192 Avg Close $29.22 Range $26.69 - $31.04
Q4 2018
Shares 2,563 Value ($000) $112 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,650 Value ($000) $73 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 235 Value ($000) $9 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 203,801 Value ($000) $7,233 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 219,157 Value ($000) $7,938 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 222,257 Value ($000) $7,935 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 228,000 Value ($000) $7,659 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 174,414 Value ($000) $5,967 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 174,765 Value ($000) $5,677 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 172,635 Value ($000) $5,848 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 157,179 Value ($000) $5,535 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 162,127 Value ($000) $4,806 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 145,101 Value ($000) $4,684 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 136,883 Value ($000) $4,300 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 131,030 Value ($000) $4,394 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 123,237 Value ($000) $4,288 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 115,884 Value ($000) $3,610 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 73,067 Value ($000) $2,161 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 71,845 Value ($000) $2,133 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 66,769 Value ($000) $2,145 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 60,597 Value ($000) $1,857 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 51,430 Value ($000) $1,478 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 40,010 Value ($000) $1,121 Avg Close $16.46 Range $15.38 - $17.52