PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Heathbridge Capital Management Ltd.'s Holding History (CIK: 0001503269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 18,200 Value ($000) $584 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 16,700 Value ($000) $512 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 17,900 Value ($000) $529 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 17,900 Value ($000) $501 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	18,200	$584	$18.20	$17.09 - $19.15
Q4 2013	16,700	$512	$17.62	$16.02 - $18.73
Q3 2013	17,900	$529	$16.36	$15.50 - $17.26
Q2 2013	17,900	$501	$16.46	$15.38 - $17.52