PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,805 Value ($000) $631 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 22,398 Value ($000) $627 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 23,696 Value ($000) $658 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 24,956 Value ($000) $718 Avg Close $26.40 Range $22.64 - $29.58
Q2 2023
Shares 7,663 Value ($000) $281 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,663 Value ($000) $313 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,663 Value ($000) $393 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,663 Value ($000) $335 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,663 Value ($000) $402 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 7,163 Value ($000) $371 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 9,469 Value ($000) $559 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 9,469 Value ($000) $407 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 75,009 Value ($000) $2,937 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,379 Value ($000) $376 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,593 Value ($000) $390 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 9,005 Value ($000) $330 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 14,030 Value ($000) $459 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 22,588 Value ($000) $738 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 22,222 Value ($000) $871 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 19,357 Value ($000) $695 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 33,890 Value ($000) $1,468 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 36,095 Value ($000) $1,533 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 36,164 Value ($000) $1,578 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 35,590 Value ($000) $1,568 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 37,418 Value ($000) $1,357 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 18,597 Value ($000) $660 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 18,378 Value ($000) $666 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 17,839 Value ($000) $637 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 23,377 Value ($000) $785 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 31,544 Value ($000) $1,079 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 104,800 Value ($000) $3,404 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 101,368 Value ($000) $3,433 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 97,825 Value ($000) $3,444 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 106,136 Value ($000) $3,146 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 519,279 Value ($000) $16,762 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 620,903 Value ($000) $19,502 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 630,803 Value ($000) $21,151 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,100,697 Value ($000) $38,293 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,049,055 Value ($000) $32,678 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 978,606 Value ($000) $28,937 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 616,853 Value ($000) $18,308 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 763,754 Value ($000) $24,532 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 673,258 Value ($000) $20,622 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 365,028 Value ($000) $10,256 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 295,928 Value ($000) $7,959 Avg Close $16.46 Range $15.38 - $17.52