PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 32,361 Value ($000) $1,187 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 32,819 Value ($000) $1,339 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 38,745 Value ($000) $2 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 38,647 Value ($000) $1,691 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 38,657 Value ($000) $2,027 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 38,632 Value ($000) $2,000 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 34,825 Value ($000) $2,056 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 35,135 Value ($000) $1,511 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 75,438 Value ($000) $2,954 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 75,247 Value ($000) $2,726 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 142,037 Value ($000) $5,228 Avg Close $28.63 Range $25.46 - $33.76
Q4 2016
Shares 354,900 Value ($000) $11,527 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 413,350 Value ($000) $14,000 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 402,000 Value ($000) $14,154 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 418,825 Value ($000) $12,414 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 419,500 Value ($000) $13,541 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 604,725 Value ($000) $18,994 Avg Close $20.60 Range $17.41 - $22.12