PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,471 Value ($000) $858 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 19,808 Value ($000) $505 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 44,793 Value ($000) $1,086 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 39,996 Value ($000) $1,014 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 35,357 Value ($000) $938 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 34,269 Value ($000) $992 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 34,661 Value ($000) $970 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 29,626 Value ($000) $822 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 27,386 Value ($000) $788 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 25,008 Value ($000) $829 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 30,747 Value ($000) $1,128 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 25,422 Value ($000) $1,037 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 30,485 Value ($000) $1,562 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 30,437 Value ($000) $1,331 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 38,862 Value ($000) $2,037 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 30,292 Value ($000) $1,568 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 30,338 Value ($000) $1,791 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 45,485 Value ($000) $1,956 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 30,470 Value ($000) $1,192 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 29,035 Value ($000) $1,052 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 28,012 Value ($000) $1,031 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 28,607 Value ($000) $1,049 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 28,584 Value ($000) $934 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 28,557 Value ($000) $931 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 27,000 Value ($000) $1,057 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 26,838 Value ($000) $963 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 26,838 Value ($000) $1,162 Avg Close $29.22 Range $26.69 - $31.04

Q4 2018

Shares 26,878 Value ($000) $1,172 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 26,878 Value ($000) $1,184 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 26,530 Value ($000) $962 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 26,751 Value ($000) $949 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 27,695 Value ($000) $1,002 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 17,894 Value ($000) $639 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 17,892 Value ($000) $601 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 20,387 Value ($000) $697 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 86,877 Value ($000) $2,822 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 86,679 Value ($000) $2,936 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 88,079 Value ($000) $3,101 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 88,892 Value ($000) $2,634 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 79,329 Value ($000) $2,560 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 79,329 Value ($000) $2,491 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 81,529 Value ($000) $2,733 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 82,029 Value ($000) $2,853 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 84,478 Value ($000) $2,631 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 84,228 Value ($000) $2,521 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 84,128 Value ($000) $2,497 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 84,028 Value ($000) $2,698 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 84,528 Value ($000) $2,589 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 74,528 Value ($000) $2,141 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 74,728 Value ($000) $2,093 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,471	$858	$25.03	$23.73 - $27.21
Q3 2025	19,808	$505	$24.14	$22.71 - $25.66
Q2 2025	44,793	$1,086	$22.35	$19.83 - $24.10
Q1 2025	39,996	$1,014	$24.71	$23.33 - $25.82
Q4 2024	35,357	$938	$25.12	$22.83 - $27.94
Q3 2024	34,269	$992	$26.68	$24.72 - $28.96
Q2 2024	34,661	$970	$24.77	$22.48 - $26.92
Q1 2024	29,626	$822	$24.65	$22.84 - $26.61
Q4 2023	27,386	$788	$26.40	$22.64 - $29.58
Q3 2023	25,008	$829	$30.57	$27.55 - $32.42
Q2 2023	30,747	$1,128	$33.22	$30.67 - $35.82
Q1 2023	25,422	$1,037	$36.55	$33.28 - $43.38
Q4 2022	30,485	$1,562	$40.19	$34.55 - $46.18
Q3 2022	30,437	$1,331	$40.41	$36.27 - $44.60
Q2 2022	38,862	$2,037	$42.00	$38.28 - $46.21
Q1 2022	30,292	$1,568	$42.47	$37.25 - $47.67
Q4 2021	30,338	$1,791	$40.23	$33.04 - $50.25
Q3 2021	45,485	$1,956	$35.67	$31.14 - $41.86
Q2 2021	30,470	$1,192	$30.99	$28.33 - $32.57
Q1 2021	29,035	$1,052	$28.04	$26.42 - $29.64
Q4 2020	28,012	$1,031	$28.63	$25.46 - $33.76
Q3 2020	28,607	$1,049	$27.11	$24.12 - $28.77
Q2 2020	28,584	$934	$25.99	$22.75 - $28.30
Q1 2020	28,557	$931	$25.83	$20.12 - $29.26
Q4 2019	27,000	$1,057	$26.71	$24.48 - $28.30
Q3 2019	26,838	$963	$27.02	$24.03 - $31.23
Q2 2019	26,838	$1,162	$29.22	$26.69 - $31.04
Q4 2018	26,878	$1,172	$30.03	$27.84 - $32.00
Q3 2018	26,878	$1,184	$27.65	$24.39 - $30.38
Q2 2018	26,530	$962	$24.30	$23.06 - $25.01
Q1 2018	26,751	$949	$24.24	$22.28 - $26.22
Q4 2017	27,695	$1,002	$23.80	$22.47 - $24.83
Q3 2017	17,894	$639	$22.25	$21.30 - $23.86
Q2 2017	17,892	$601	$21.60	$20.67 - $22.50
Q1 2017	20,387	$697	$21.41	$19.77 - $22.46
Q4 2016	86,877	$2,822	$20.50	$18.90 - $21.64
Q3 2016	86,679	$2,936	$22.26	$21.09 - $23.49
Q2 2016	88,079	$3,101	$21.05	$18.31 - $22.30
Q1 2016	88,892	$2,634	$18.68	$17.59 - $19.87
Q4 2015	79,329	$2,560	$20.38	$19.02 - $22.06
Q3 2015	79,329	$2,491	$20.60	$17.41 - $22.12
Q2 2015	81,529	$2,733	$20.78	$20.15 - $21.38
Q1 2015	82,029	$2,853	$20.10	$18.50 - $21.33
Q4 2014	84,478	$2,631	$17.97	$16.27 - $19.76
Q3 2014	84,228	$2,521	$17.45	$16.48 - $18.35
Q2 2014	84,128	$2,497	$17.55	$16.87 - $18.99
Q1 2014	84,028	$2,698	$18.20	$17.09 - $19.15
Q4 2013	84,528	$2,589	$17.62	$16.02 - $18.73
Q3 2013	74,528	$2,141	$16.36	$15.50 - $17.26
Q2 2013	74,728	$2,093	$16.46	$15.38 - $17.52